100.10  
6/5/2015  17:58:09.301815	100.660728
6/5/2015  17:58:09.311815	100.660728
6/5/2015  17:58:09.321815	100.660728
6/5/2015  17:58:09.331815	100.660728
6/5/2015  17:58:09.428816	100.212633
6/5/2015  17:58:09.438816	100.660728
6/5/2015  17:58:09.448816	99.316444
6/5/2015  17:58:09.458816	100.660728
6/5/2015  17:58:09.488817	100.660728
6/5/2015  17:58:09.498817	100.212633
6/5/2015  17:58:09.508817	100.660728
6/5/2015  17:58:09.518817	100.212633
6/5/2015  17:58:09.548818	99.764538
6/5/2015  17:58:09.558818	99.764538
6/5/2015  17:58:09.568818	100.212633
6/5/2015  17:58:09.578818	99.764538
6/5/2015  17:58:09.678819	100.660728
6/5/2015  17:58:09.688819	100.660728
6/5/2015  17:58:09.698819	100.212633
6/5/2015  17:58:09.708819	100.212633
6/5/2015  17:58:09.741819	100.660728
6/5/2015  17:58:09.751819	100.212633
6/5/2015  17:58:09.761819	99.764538
6/5/2015  17:58:09.771819	100.660728
6/5/2015  17:58:09.805820	99.764538
6/5/2015  17:58:09.815820	100.212633
6/5/2015  17:58:09.825820	100.212633
6/5/2015  17:58:09.835820	100.660728
6/5/2015  17:58:09.868821	100.212633
6/5/2015  17:58:09.878821	100.212633
6/5/2015  17:58:09.888821	100.660728
6/5/2015  17:58:09.898821	100.660728
6/5/2015  17:58:09.929821	99.764538
6/5/2015  17:58:09.939821	100.212633
6/5/2015  17:58:09.949821	100.212633
6/5/2015  17:58:09.959821	99.764538
6/5/2015  17:58:09.992822	100.660728
6/5/2015  17:58:10.002822	100.660728
6/5/2015  17:58:10.012822	101.108822
6/5/2015  17:58:10.022822	100.660728
6/5/2015  17:58:10.055823	100.660728
6/5/2015  17:58:10.065823	100.212633
6/5/2015  17:58:10.075823	100.660728
6/5/2015  17:58:10.085823	100.660728
6/5/2015  17:58:10.116823	100.212633
6/5/2015  17:58:10.126823	100.660728
6/5/2015  17:58:10.136823	100.660728
6/5/2015  17:58:10.146823	100.212633
6/5/2015  17:58:10.179824	101.108822
6/5/2015  17:58:10.189824	100.660728
6/5/2015  17:58:10.199824	99.764538
6/5/2015  17:58:10.209824	101.108822
6/5/2015  17:58:10.240824	100.660728
6/5/2015  17:58:10.250824	99.764538
6/5/2015  17:58:10.260824	100.660728
6/5/2015  17:58:10.270824	99.764538
6/5/2015  17:58:10.302825	100.660728
6/5/2015  17:58:10.312825	100.660728
6/5/2015  17:58:10.322825	100.660728
6/5/2015  17:58:10.332825	100.212633
6/5/2015  17:58:10.364826	100.212633
6/5/2015  17:58:10.374826	100.212633
6/5/2015  17:58:10.384826	100.212633
6/5/2015  17:58:10.394826	100.212633
6/5/2015  17:58:10.427826	100.212633
6/5/2015  17:58:10.437826	100.660728
6/5/2015  17:58:10.447826	100.660728
6/5/2015  17:58:10.457826	100.660728
6/5/2015  17:58:10.498827	100.660728
6/5/2015  17:58:10.508827	100.660728
6/5/2015  17:58:10.518827	101.108822
6/5/2015  17:58:10.528827	99.764538
6/5/2015  17:58:12.661849	100.660728
6/5/2015  17:58:12.671849	100.212633
6/5/2015  17:58:12.681849	100.212633
6/5/2015  17:58:12.691849	101.108822
6/5/2015  17:58:12.723849	100.212633
6/5/2015  17:58:12.733849	99.764538
6/5/2015  17:58:12.743849	100.660728
6/5/2015  17:58:12.753849	99.764538
6/5/2015  17:58:12.786850	100.212633
6/5/2015  17:58:12.796850	99.764538
6/5/2015  17:58:12.806850	100.660728
6/5/2015  17:58:12.816850	101.108822
6/5/2015  17:58:12.848851	100.212633
6/5/2015  17:58:12.858851	100.212633
6/5/2015  17:58:12.868851	99.764538
6/5/2015  17:58:12.878851	100.212633
6/5/2015  17:58:12.911851	100.212633
6/5/2015  17:58:12.921851	101.108822
6/5/2015  17:58:12.931851	100.660728
6/5/2015  17:58:12.941851	99.764538
6/5/2015  17:58:12.975852	101.108822
6/5/2015  17:58:12.985852	100.660728
6/5/2015  17:58:12.995852	100.660728
6/5/2015  17:58:13.005852	100.212633
6/5/2015  17:58:13.038852	100.660728
6/5/2015  17:58:13.048852	100.660728
6/5/2015  17:58:13.058852	101.108822
6/5/2015  17:58:13.068852	99.764538
6/5/2015  17:58:13.102853	100.660728
6/5/2015  17:58:13.112853	101.108822
6/5/2015  17:58:13.122853	100.660728
6/5/2015  17:58:13.132853	100.212633
6/5/2015  17:58:13.164854	100.660728
6/5/2015  17:58:13.174854	101.108822
6/5/2015  17:58:13.184854	100.660728
6/5/2015  17:58:13.194854	100.660728
6/5/2015  17:58:13.227854	100.660728
6/5/2015  17:58:13.237854	100.660728
6/5/2015  17:58:13.247854	100.660728
6/5/2015  17:58:13.257854	100.660728
6/5/2015  17:58:13.289855	100.660728
6/5/2015  17:58:13.299855	100.660728
6/5/2015  17:58:13.309855	101.108822
6/5/2015  17:58:13.319855	100.660728
6/5/2015  17:58:13.352856	100.660728
6/5/2015  17:58:13.362856	100.660728
6/5/2015  17:58:13.372856	100.660728
6/5/2015  17:58:13.382856	100.212633
6/5/2015  17:58:13.416856	100.660728
6/5/2015  17:58:13.426856	99.764538
6/5/2015  17:58:13.436856	101.108822
6/5/2015  17:58:13.446856	100.212633
6/5/2015  17:58:13.477857	99.764538
6/5/2015  17:58:13.487857	100.212633
6/5/2015  17:58:13.497857	100.660728
6/5/2015  17:58:13.507857	100.660728
6/5/2015  17:58:13.541857	101.108822
6/5/2015  17:58:13.551857	99.764538
6/5/2015  17:58:13.561857	100.660728
6/5/2015  17:58:13.571857	101.108822
6/5/2015  17:58:13.605858	100.212633
6/5/2015  17:58:13.615858	101.108822
6/5/2015  17:58:13.625858	100.212633
6/5/2015  17:58:13.635858	100.660728
6/5/2015  17:58:13.668859	101.556917
6/5/2015  17:58:13.678859	100.660728
6/5/2015  17:58:13.688859	100.212633
6/5/2015  17:58:13.698859	100.660728
6/5/2015  17:58:13.738860	101.108822
6/5/2015  17:58:13.748860	100.212633
6/5/2015  17:58:13.758860	100.660728
6/5/2015  17:58:13.768860	100.212633
6/5/2015  17:58:13.798860	101.108822
6/5/2015  17:58:13.808860	101.556917
6/5/2015  17:58:13.818860	101.108822
6/5/2015  17:58:13.828860	101.108822
6/5/2015  17:58:13.856861	100.660728
6/5/2015  17:58:13.866861	100.660728
6/5/2015  17:58:13.876861	100.660728
6/5/2015  17:58:13.886861	101.556917
6/5/2015  17:58:13.919861	101.108822
6/5/2015  17:58:13.929861	101.556917
6/5/2015  17:58:13.939861	100.212633
6/5/2015  17:58:13.949861	100.212633
6/5/2015  17:58:13.981862	100.660728
6/5/2015  17:58:13.991862	101.108822
6/5/2015  17:58:14.001862	101.556917
6/5/2015  17:58:14.011862	101.108822
6/5/2015  17:58:14.045863	101.556917
6/5/2015  17:58:14.055863	100.660728
6/5/2015  17:58:14.065863	100.660728
6/5/2015  17:58:14.075863	101.108822
6/5/2015  17:58:14.107863	101.108822
6/5/2015  17:58:14.117863	100.660728
6/5/2015  17:58:14.127863	100.660728
6/5/2015  17:58:14.137863	101.556917
6/5/2015  17:58:14.170864	100.660728
6/5/2015  17:58:14.180864	101.108822
6/5/2015  17:58:14.190864	100.660728
6/5/2015  17:58:14.200864	101.556917
6/5/2015  17:58:14.231864	101.108822
6/5/2015  17:58:14.241864	101.108822
6/5/2015  17:58:14.251864	101.108822
6/5/2015  17:58:14.261864	100.660728
6/5/2015  17:58:14.293865	101.556917
6/5/2015  17:58:14.303865	101.108822
6/5/2015  17:58:14.313865	101.556917
6/5/2015  17:58:14.323865	101.108822
6/5/2015  17:58:14.355865	101.556917
6/5/2015  17:58:14.365865	101.108822
6/5/2015  17:58:14.375865	100.660728
6/5/2015  17:58:14.385865	101.108822
6/5/2015  17:58:14.416866	101.556917
6/5/2015  17:58:14.426866	100.212633
6/5/2015  17:58:14.436866	101.108822
6/5/2015  17:58:14.446866	101.108822
6/5/2015  17:58:14.478867	101.108822
6/5/2015  17:58:14.488867	101.108822
6/5/2015  17:58:14.498867	100.660728
6/5/2015  17:58:14.508867	101.108822
6/5/2015  17:58:14.539867	100.660728
6/5/2015  17:58:14.549867	101.108822
6/5/2015  17:58:14.559867	102.005012
6/5/2015  17:58:14.569867	101.556917
6/5/2015  17:58:14.601868	101.556917
6/5/2015  17:58:14.611868	100.660728
6/5/2015  17:58:14.621868	101.108822
6/5/2015  17:58:14.631868	101.556917
6/5/2015  17:58:14.663869	101.556917
6/5/2015  17:58:14.673869	102.005012
6/5/2015  17:58:14.683869	100.212633
6/5/2015  17:58:14.693869	102.005012
6/5/2015  17:58:14.726869	101.108822
6/5/2015  17:58:14.736869	102.005012
6/5/2015  17:58:14.746869	100.660728
6/5/2015  17:58:14.756869	101.108822
6/5/2015  17:58:14.789870	101.108822
6/5/2015  17:58:14.799870	100.660728
6/5/2015  17:58:14.809870	101.556917
6/5/2015  17:58:14.819870	101.556917
6/5/2015  17:58:14.852870	101.556917
6/5/2015  17:58:14.862870	100.660728
6/5/2015  17:58:14.872870	100.660728
6/5/2015  17:58:14.882870	101.556917
6/5/2015  17:58:14.912871	101.556917
6/5/2015  17:58:14.922871	101.556917
6/5/2015  17:58:14.932871	101.556917
6/5/2015  17:58:14.942871	101.556917
6/5/2015  17:58:14.972872	101.108822
6/5/2015  17:58:14.982872	101.108822
6/5/2015  17:58:14.992872	101.108822
6/5/2015  17:58:15.002872	101.108822
6/5/2015  17:58:15.033873	101.108822
6/5/2015  17:58:15.043873	101.556917
6/5/2015  17:58:15.053873	101.108822
6/5/2015  17:58:15.063873	101.556917
6/5/2015  17:58:15.095873	101.556917
6/5/2015  17:58:15.105873	102.005012
6/5/2015  17:58:15.115873	101.108822
6/5/2015  17:58:15.125873	101.108822
6/5/2015  17:58:15.156874	101.108822
6/5/2015  17:58:15.166874	101.108822
6/5/2015  17:58:15.176874	101.556917
6/5/2015  17:58:15.186874	101.556917
6/5/2015  17:58:15.217874	101.556917
6/5/2015  17:58:15.227874	101.556917
6/5/2015  17:58:15.237874	102.005012
6/5/2015  17:58:15.247874	101.108822
6/5/2015  17:58:15.279875	101.108822
6/5/2015  17:58:15.289875	101.556917
6/5/2015  17:58:15.299875	101.556917
6/5/2015  17:58:15.309875	101.108822
6/5/2015  17:58:15.342875	101.556917
6/5/2015  17:58:15.352875	100.660728
6/5/2015  17:58:15.362875	101.108822
6/5/2015  17:58:15.372875	101.556917
6/5/2015  17:58:15.406876	101.556917
6/5/2015  17:58:15.416876	101.556917
6/5/2015  17:58:15.426876	101.108822
6/5/2015  17:58:15.436876	102.005012
6/5/2015  17:58:15.468877	102.005012
6/5/2015  17:58:15.478877	101.556917
6/5/2015  17:58:15.488877	101.556917
6/5/2015  17:58:15.498877	102.005012
6/5/2015  17:58:15.530877	101.556917
6/5/2015  17:58:15.540877	101.556917
6/5/2015  17:58:15.550877	101.556917
6/5/2015  17:58:15.560877	101.556917
6/5/2015  17:58:15.590878	102.453107
6/5/2015  17:58:15.600878	101.556917
6/5/2015  17:58:15.610878	102.005012
6/5/2015  17:58:15.620878	102.005012
6/5/2015  17:58:15.650878	102.005012
6/5/2015  17:58:15.660878	102.005012
6/5/2015  17:58:15.670878	102.005012
6/5/2015  17:58:15.680878	101.556917
6/5/2015  17:58:15.709879	101.556917
6/5/2015  17:58:15.719879	101.108822
6/5/2015  17:58:15.729879	101.108822
6/5/2015  17:58:15.739879	101.556917
6/5/2015  17:58:15.771880	102.005012
6/5/2015  17:58:15.781880	102.005012
6/5/2015  17:58:15.791880	102.005012
6/5/2015  17:58:15.801880	101.556917
6/5/2015  17:58:15.834880	101.556917
6/5/2015  17:58:15.844880	101.108822
6/5/2015  17:58:15.854880	102.005012
6/5/2015  17:58:15.864880	101.556917
6/5/2015  17:58:15.896881	102.453107
6/5/2015  17:58:15.906881	102.005012
6/5/2015  17:58:15.916881	102.005012
6/5/2015  17:58:15.926881	101.556917
6/5/2015  17:58:15.958882	102.453107
6/5/2015  17:58:15.968882	101.556917
6/5/2015  17:58:15.978882	101.556917
6/5/2015  17:58:15.988882	102.005012
6/5/2015  17:58:16.018882	101.556917
6/5/2015  17:58:16.028882	102.005012
6/5/2015  17:58:16.038882	102.005012
6/5/2015  17:58:16.048882	101.556917
6/5/2015  17:58:16.078883	102.005012
6/5/2015  17:58:16.088883	102.005012
6/5/2015  17:58:16.098883	102.453107
6/5/2015  17:58:16.108883	102.453107
6/5/2015  17:58:16.138884	102.453107
6/5/2015  17:58:16.148884	102.005012
6/5/2015  17:58:16.158884	102.453107
6/5/2015  17:58:16.168884	102.005012
6/5/2015  17:58:16.206884	102.901201
6/5/2015  17:58:16.216884	101.556917
6/5/2015  17:58:16.226884	102.453107
6/5/2015  17:58:16.236884	101.556917
6/5/2015  17:58:16.268885	102.005012
6/5/2015  17:58:16.278885	102.005012
6/5/2015  17:58:16.288885	102.453107
6/5/2015  17:58:16.298885	102.005012
6/5/2015  17:58:16.329885	101.556917
6/5/2015  17:58:16.339885	101.556917
6/5/2015  17:58:16.349885	102.005012
6/5/2015  17:58:16.359885	102.901201
6/5/2015  17:58:16.391886	102.005012
6/5/2015  17:58:16.401886	102.453107
6/5/2015  17:58:16.411886	102.453107
6/5/2015  17:58:16.421886	102.453107
6/5/2015  17:58:16.454886	102.005012
6/5/2015  17:58:16.464886	102.453107
6/5/2015  17:58:16.474886	102.901201
6/5/2015  17:58:16.484886	102.005012
6/5/2015  17:58:16.518887	102.453107
6/5/2015  17:58:16.528887	102.005012
6/5/2015  17:58:16.538887	102.005012
6/5/2015  17:58:16.548887	102.005012
6/5/2015  17:58:16.577888	102.005012
6/5/2015  17:58:16.587888	102.005012
6/5/2015  17:58:16.597888	102.453107
6/5/2015  17:58:16.607888	102.901201
6/5/2015  17:58:16.645888	102.005012
6/5/2015  17:58:16.655888	102.901201
6/5/2015  17:58:16.665888	102.453107
6/5/2015  17:58:16.675888	102.005012
6/5/2015  17:58:16.705889	102.005012
6/5/2015  17:58:16.715889	102.005012
6/5/2015  17:58:16.725889	102.453107
6/5/2015  17:58:16.735889	102.901201
6/5/2015  17:58:16.769890	102.453107
6/5/2015  17:58:16.779890	102.005012
6/5/2015  17:58:16.789890	102.453107
6/5/2015  17:58:16.799890	102.453107
6/5/2015  17:58:16.831890	101.556917
6/5/2015  17:58:16.841890	102.005012
6/5/2015  17:58:16.851890	102.005012
6/5/2015  17:58:16.861890	102.453107
6/5/2015  17:58:16.895891	102.005012
6/5/2015  17:58:16.905891	102.005012
6/5/2015  17:58:16.915891	102.453107
6/5/2015  17:58:16.925891	102.453107
6/5/2015  17:58:16.956892	102.901201
6/5/2015  17:58:16.966892	102.005012
6/5/2015  17:58:16.976892	102.005012
6/5/2015  17:58:16.986892	102.453107
6/5/2015  17:58:17.019892	102.005012
6/5/2015  17:58:17.029892	102.453107
6/5/2015  17:58:17.039892	102.901201
6/5/2015  17:58:17.049892	102.901201
6/5/2015  17:58:17.081893	102.901201
6/5/2015  17:58:17.091893	102.453107
6/5/2015  17:58:17.101893	102.901201
6/5/2015  17:58:17.111893	102.005012
6/5/2015  17:58:17.142893	102.453107
6/5/2015  17:58:17.152893	102.005012
6/5/2015  17:58:17.162893	102.453107
6/5/2015  17:58:17.172893	102.453107
6/5/2015  17:58:17.201894	101.556917
6/5/2015  17:58:17.211894	102.005012
6/5/2015  17:58:17.221894	102.005012
6/5/2015  17:58:17.231894	102.453107
6/5/2015  17:58:17.262895	102.453107
6/5/2015  17:58:17.272895	102.005012
6/5/2015  17:58:17.282895	102.005012
6/5/2015  17:58:17.292895	102.005012
6/5/2015  17:58:17.323895	102.453107
6/5/2015  17:58:17.333895	102.453107
6/5/2015  17:58:17.343895	102.901201
6/5/2015  17:58:17.353895	102.901201
6/5/2015  17:58:17.385896	102.005012
6/5/2015  17:58:17.395896	102.901201
6/5/2015  17:58:17.405896	102.005012
6/5/2015  17:58:17.415896	102.453107
6/5/2015  17:58:17.447896	102.901201
6/5/2015  17:58:17.457896	102.453107
6/5/2015  17:58:17.467896	102.901201
6/5/2015  17:58:17.477896	102.901201
6/5/2015  17:58:17.510897	102.453107
6/5/2015  17:58:17.520897	102.901201
6/5/2015  17:58:17.530897	102.005012
6/5/2015  17:58:17.540897	102.453107
6/5/2015  17:58:17.572898	102.453107
6/5/2015  17:58:17.582898	102.901201
6/5/2015  17:58:17.592898	102.453107
6/5/2015  17:58:17.602898	101.556917
6/5/2015  17:58:17.635899	102.005012
6/5/2015  17:58:17.645899	102.453107
6/5/2015  17:58:17.655899	102.901201
6/5/2015  17:58:17.665899	102.453107
6/5/2015  17:58:17.695899	102.453107
6/5/2015  17:58:17.705899	102.005012
6/5/2015  17:58:17.715899	102.453107
6/5/2015  17:58:17.725899	102.005012
6/5/2015  17:58:17.756900	103.349296
6/5/2015  17:58:17.766900	102.005012
6/5/2015  17:58:17.776900	102.453107
6/5/2015  17:58:17.786900	102.005012
6/5/2015  17:58:17.817900	103.349296
6/5/2015  17:58:17.827900	102.005012
6/5/2015  17:58:17.837900	102.005012
6/5/2015  17:58:17.847900	102.453107
6/5/2015  17:58:17.878901	102.453107
6/5/2015  17:58:17.888901	102.453107
6/5/2015  17:58:17.898901	102.453107
6/5/2015  17:58:17.908901	102.453107
6/5/2015  17:58:17.938901	102.453107
6/5/2015  17:58:17.948901	102.005012
6/5/2015  17:58:17.958901	102.901201
6/5/2015  17:58:17.968901	103.349296
6/5/2015  17:58:17.998902	102.901201
6/5/2015  17:58:18.008902	102.005012
6/5/2015  17:58:18.018902	102.901201
6/5/2015  17:58:18.028902	102.901201
6/5/2015  17:58:18.061902	102.453107
6/5/2015  17:58:18.071902	102.453107
6/5/2015  17:58:18.081902	102.005012
6/5/2015  17:58:18.091902	102.453107
6/5/2015  17:58:18.123903	103.349296
6/5/2015  17:58:18.133903	102.453107
6/5/2015  17:58:18.143903	102.453107
6/5/2015  17:58:18.153903	102.453107
6/5/2015  17:58:18.184904	103.349296
6/5/2015  17:58:18.194904	102.453107
6/5/2015  17:58:18.204904	102.453107
6/5/2015  17:58:18.214904	102.453107
6/5/2015  17:58:18.245904	102.901201
6/5/2015  17:58:18.255904	102.453107
6/5/2015  17:58:18.265904	102.901201
6/5/2015  17:58:18.275904	102.901201
6/5/2015  17:58:18.305905	102.901201
6/5/2015  17:58:18.315905	102.901201
6/5/2015  17:58:18.325905	102.453107
6/5/2015  17:58:18.335905	102.453107
6/5/2015  17:58:18.366906	102.453107
6/5/2015  17:58:18.376906	102.453107
6/5/2015  17:58:18.386906	102.005012
6/5/2015  17:58:18.396906	102.453107
6/5/2015  17:58:18.427906	102.901201
6/5/2015  17:58:18.437906	102.453107
6/5/2015  17:58:18.447906	102.901201
6/5/2015  17:58:18.457906	102.005012
6/5/2015  17:58:18.488907	102.901201
6/5/2015  17:58:18.498907	102.453107
6/5/2015  17:58:18.508907	102.901201
6/5/2015  17:58:18.518907	102.901201
6/5/2015  17:58:18.550908	103.349296
6/5/2015  17:58:18.560908	102.901201
6/5/2015  17:58:18.570908	102.901201
6/5/2015  17:58:18.580908	102.901201
6/5/2015  17:58:18.612908	102.453107
6/5/2015  17:58:18.622908	102.901201
6/5/2015  17:58:18.632908	103.349296
6/5/2015  17:58:18.642908	102.005012
6/5/2015  17:58:18.673909	102.901201
6/5/2015  17:58:18.683909	102.901201
6/5/2015  17:58:18.693909	103.349296
6/5/2015  17:58:18.703909	102.453107
6/5/2015  17:58:18.735909	102.901201
6/5/2015  17:58:18.745909	103.349296
6/5/2015  17:58:18.755909	102.005012
6/5/2015  17:58:18.765909	102.901201
6/5/2015  17:58:18.797910	102.901201
6/5/2015  17:58:18.807910	102.453107
6/5/2015  17:58:18.817910	102.453107
6/5/2015  17:58:18.827910	102.453107
6/5/2015  17:58:18.858911	102.901201
6/5/2015  17:58:18.868911	103.349296
6/5/2015  17:58:18.878911	103.349296
6/5/2015  17:58:18.888911	102.901201
6/5/2015  17:58:18.919911	102.901201
6/5/2015  17:58:18.929911	102.901201
6/5/2015  17:58:18.939911	102.901201
6/5/2015  17:58:18.949911	102.901201
6/5/2015  17:58:18.980912	103.349296
6/5/2015  17:58:18.990912	102.901201
6/5/2015  17:58:19.000912	102.901201
6/5/2015  17:58:19.010912	102.901201
6/5/2015  17:58:19.041913	102.901201
6/5/2015  17:58:19.051913	102.901201
6/5/2015  17:58:19.061913	102.901201
6/5/2015  17:58:19.071913	102.005012
6/5/2015  17:58:19.103913	103.797391
6/5/2015  17:58:19.113913	102.005012
6/5/2015  17:58:19.123913	103.349296
6/5/2015  17:58:19.133913	102.901201
6/5/2015  17:58:19.170914	102.901201
6/5/2015  17:58:19.180914	102.901201
6/5/2015  17:58:19.190914	102.901201
6/5/2015  17:58:19.200914	103.349296
6/5/2015  17:58:19.231914	103.349296
6/5/2015  17:58:19.241914	103.349296
6/5/2015  17:58:19.251914	102.901201
6/5/2015  17:58:19.261914	103.349296
6/5/2015  17:58:19.292915	102.453107
6/5/2015  17:58:19.302915	103.797391
6/5/2015  17:58:19.312915	102.901201
6/5/2015  17:58:19.322915	103.349296
6/5/2015  17:58:19.354916	102.901201
6/5/2015  17:58:19.364916	102.453107
6/5/2015  17:58:19.374916	102.901201
6/5/2015  17:58:19.384916	103.349296
6/5/2015  17:58:19.415916	102.901201
6/5/2015  17:58:19.425916	102.901201
6/5/2015  17:58:19.435916	102.901201
6/5/2015  17:58:19.445916	103.349296
6/5/2015  17:58:19.477917	102.901201
6/5/2015  17:58:19.487917	102.453107
6/5/2015  17:58:19.497917	103.349296
6/5/2015  17:58:19.507917	102.901201
6/5/2015  17:58:19.536917	102.901201
6/5/2015  17:58:19.546917	102.453107
6/5/2015  17:58:19.556917	102.901201
6/5/2015  17:58:19.566917	102.901201
6/5/2015  17:58:19.598918	102.901201
6/5/2015  17:58:19.608918	102.901201
6/5/2015  17:58:19.618918	102.901201
6/5/2015  17:58:19.628918	103.349296
6/5/2015  17:58:19.659919	103.797391
6/5/2015  17:58:19.669919	102.901201
6/5/2015  17:58:19.679919	103.349296
6/5/2015  17:58:19.689919	103.349296
6/5/2015  17:58:19.721919	102.901201
6/5/2015  17:58:19.731919	103.349296
6/5/2015  17:58:19.741919	102.453107
6/5/2015  17:58:19.751919	103.797391
6/5/2015  17:58:19.783920	102.901201
6/5/2015  17:58:19.793920	103.349296
6/5/2015  17:58:19.803920	102.901201
6/5/2015  17:58:19.813920	102.901201
6/5/2015  17:58:19.846920	103.349296
6/5/2015  17:58:19.856920	102.901201
6/5/2015  17:58:19.866920	102.901201
6/5/2015  17:58:19.876920	102.901201
6/5/2015  17:58:19.907921	102.901201
6/5/2015  17:58:19.917921	102.901201
6/5/2015  17:58:19.927921	102.901201
6/5/2015  17:58:19.937921	102.901201
6/5/2015  17:58:19.970921	102.901201
6/5/2015  17:58:19.980921	102.901201
6/5/2015  17:58:19.990921	103.349296
6/5/2015  17:58:20.000921	103.349296
6/5/2015  17:58:20.038922	102.901201
6/5/2015  17:58:20.048922	103.349296
6/5/2015  17:58:20.058922	103.349296
6/5/2015  17:58:20.068922	102.453107
6/5/2015  17:58:20.098923	103.797391
6/5/2015  17:58:20.108923	103.797391
6/5/2015  17:58:20.118923	103.797391
6/5/2015  17:58:20.128923	103.797391
6/5/2015  17:58:20.160923	103.349296
6/5/2015  17:58:20.170923	103.797391
6/5/2015  17:58:20.180923	103.797391
6/5/2015  17:58:20.190923	102.901201
6/5/2015  17:58:20.221924	103.797391
6/5/2015  17:58:20.231924	103.349296
6/5/2015  17:58:20.241924	102.901201
6/5/2015  17:58:20.251924	103.797391
6/5/2015  17:58:20.280925	103.349296
6/5/2015  17:58:20.290925	103.349296
6/5/2015  17:58:20.300925	104.245486
6/5/2015  17:58:20.310925	102.901201
6/5/2015  17:58:20.340925	102.901201
6/5/2015  17:58:20.350925	103.349296
6/5/2015  17:58:20.360925	103.349296
6/5/2015  17:58:20.370925	103.349296
6/5/2015  17:58:20.402926	103.349296
6/5/2015  17:58:20.412926	103.349296
6/5/2015  17:58:20.422926	103.797391
6/5/2015  17:58:20.432926	102.453107
6/5/2015  17:58:20.464927	102.901201
6/5/2015  17:58:20.474927	103.797391
6/5/2015  17:58:20.484927	102.901201
6/5/2015  17:58:20.494927	103.797391
6/5/2015  17:58:20.527927	103.349296
6/5/2015  17:58:20.537927	103.349296
6/5/2015  17:58:20.547927	103.349296
6/5/2015  17:58:20.557927	103.349296
6/5/2015  17:58:20.588928	103.349296
6/5/2015  17:58:20.598928	103.349296
6/5/2015  17:58:20.608928	103.797391
6/5/2015  17:58:20.618928	103.349296
6/5/2015  17:58:20.647929	103.797391
6/5/2015  17:58:20.657929	103.349296
6/5/2015  17:58:20.667929	103.797391
6/5/2015  17:58:20.677929	103.797391
6/5/2015  17:58:20.709929	103.349296
6/5/2015  17:58:20.719929	103.349296
6/5/2015  17:58:20.729929	103.797391
6/5/2015  17:58:20.739929	103.349296
6/5/2015  17:58:20.772930	103.349296
6/5/2015  17:58:20.782930	103.349296
6/5/2015  17:58:20.792930	103.797391
6/5/2015  17:58:20.802930	103.797391
6/5/2015  17:58:20.833930	103.797391
6/5/2015  17:58:20.843930	103.797391
6/5/2015  17:58:20.853930	104.245486
6/5/2015  17:58:20.863930	103.349296
6/5/2015  17:58:20.896931	103.349296
6/5/2015  17:58:20.906931	103.349296
6/5/2015  17:58:20.916931	103.349296
6/5/2015  17:58:20.926931	103.349296
6/5/2015  17:58:20.957931	104.693580
6/5/2015  17:58:20.967931	103.349296
6/5/2015  17:58:20.977931	102.453107
6/5/2015  17:58:20.987931	102.901201
6/5/2015  17:58:21.018932	104.245486
6/5/2015  17:58:21.028932	103.797391
6/5/2015  17:58:21.038932	102.901201
6/5/2015  17:58:21.048932	104.245486
6/5/2015  17:58:21.078933	103.349296
6/5/2015  17:58:21.088933	104.245486
6/5/2015  17:58:21.098933	103.797391
6/5/2015  17:58:21.108933	103.349296
6/5/2015  17:58:21.140933	102.901201
6/5/2015  17:58:21.150933	103.349296
6/5/2015  17:58:21.160933	103.349296
6/5/2015  17:58:21.170933	103.797391
6/5/2015  17:58:21.201934	102.901201
6/5/2015  17:58:21.211934	103.797391
6/5/2015  17:58:21.221934	103.797391
6/5/2015  17:58:21.231934	102.453107
6/5/2015  17:58:21.263935	103.797391
6/5/2015  17:58:21.273935	104.245486
6/5/2015  17:58:21.283935	104.245486
6/5/2015  17:58:21.293935	103.797391
6/5/2015  17:58:21.322935	104.245486
6/5/2015  17:58:21.332935	103.797391
6/5/2015  17:58:21.342935	103.797391
6/5/2015  17:58:21.352935	103.797391
6/5/2015  17:58:21.383936	103.797391
6/5/2015  17:58:21.393936	103.349296
6/5/2015  17:58:21.403936	103.797391
6/5/2015  17:58:21.413936	103.797391
6/5/2015  17:58:21.445937	103.797391
6/5/2015  17:58:21.455937	103.797391
6/5/2015  17:58:21.465937	103.797391
6/5/2015  17:58:21.475937	102.901201
6/5/2015  17:58:21.505937	103.797391
6/5/2015  17:58:21.515937	104.245486
6/5/2015  17:58:21.525937	103.797391
6/5/2015  17:58:21.535937	103.797391
6/5/2015  17:58:21.566938	103.797391
6/5/2015  17:58:21.576938	103.797391
6/5/2015  17:58:21.586938	103.797391
6/5/2015  17:58:21.596938	103.797391
6/5/2015  17:58:21.628938	103.797391
6/5/2015  17:58:21.638938	103.349296
6/5/2015  17:58:21.648938	103.797391
6/5/2015  17:58:21.658938	103.797391
6/5/2015  17:58:21.688939	103.349296
6/5/2015  17:58:21.698939	103.349296
6/5/2015  17:58:21.708939	104.245486
6/5/2015  17:58:21.718939	104.245486
6/5/2015  17:58:21.750939	103.797391
6/5/2015  17:58:21.760939	104.245486
6/5/2015  17:58:21.770939	103.797391
6/5/2015  17:58:21.780939	103.797391
6/5/2015  17:58:21.809940	103.797391
6/5/2015  17:58:21.819940	103.797391
6/5/2015  17:58:21.829940	103.797391
6/5/2015  17:58:21.839940	103.797391
6/5/2015  17:58:21.870941	104.245486
6/5/2015  17:58:21.880941	104.245486
6/5/2015  17:58:21.890941	104.245486
6/5/2015  17:58:21.900941	103.797391
6/5/2015  17:58:21.932941	103.797391
6/5/2015  17:58:21.942941	103.349296
6/5/2015  17:58:21.952941	104.245486
6/5/2015  17:58:21.962941	104.245486
6/5/2015  17:58:21.994942	103.797391
6/5/2015  17:58:22.004942	103.797391
6/5/2015  17:58:22.014942	103.797391
6/5/2015  17:58:22.024942	104.245486
6/5/2015  17:58:22.057942	104.245486
6/5/2015  17:58:22.067942	103.797391
6/5/2015  17:58:22.077942	103.349296
6/5/2015  17:58:22.087942	104.245486
6/5/2015  17:58:22.120943	103.349296
6/5/2015  17:58:22.130943	103.797391
6/5/2015  17:58:22.140943	104.245486
6/5/2015  17:58:22.150943	103.797391
6/5/2015  17:58:22.181944	104.245486
6/5/2015  17:58:22.191944	103.797391
6/5/2015  17:58:22.201944	103.797391
6/5/2015  17:58:22.211944	103.797391
6/5/2015  17:58:22.264945	104.245486
6/5/2015  17:58:22.274945	103.349296
6/5/2015  17:58:22.284945	104.693580
6/5/2015  17:58:22.294945	103.797391
6/5/2015  17:58:22.323945	103.797391
6/5/2015  17:58:22.333945	104.245486
6/5/2015  17:58:22.343945	104.245486
6/5/2015  17:58:22.353945	104.245486
6/5/2015  17:58:22.385946	104.245486
6/5/2015  17:58:22.395946	103.797391
6/5/2015  17:58:22.405946	104.693580
6/5/2015  17:58:22.415946	103.349296
6/5/2015  17:58:22.447947	104.693580
6/5/2015  17:58:22.457947	104.245486
6/5/2015  17:58:22.467947	104.245486
6/5/2015  17:58:22.477947	103.797391
6/5/2015  17:58:22.508947	104.245486
6/5/2015  17:58:22.518947	103.797391
6/5/2015  17:58:22.528947	103.797391
6/5/2015  17:58:22.538947	103.797391
6/5/2015  17:58:22.571948	104.245486
6/5/2015  17:58:22.581948	104.245486
6/5/2015  17:58:22.591948	103.797391
6/5/2015  17:58:22.601948	104.693580
6/5/2015  17:58:22.632948	104.245486
6/5/2015  17:58:22.642948	103.797391
6/5/2015  17:58:22.652948	104.245486
6/5/2015  17:58:22.662948	103.797391
6/5/2015  17:58:22.694949	104.245486
6/5/2015  17:58:22.704949	104.245486
6/5/2015  17:58:22.714949	103.797391
6/5/2015  17:58:22.724949	104.245486
6/5/2015  17:58:22.756949	103.797391
6/5/2015  17:58:22.766949	103.797391
6/5/2015  17:58:22.776949	104.245486
6/5/2015  17:58:22.786949	103.349296
6/5/2015  17:58:22.817950	104.245486
6/5/2015  17:58:22.827950	104.245486
6/5/2015  17:58:22.837950	104.245486
6/5/2015  17:58:22.847950	104.245486
6/5/2015  17:58:22.877951	104.245486
6/5/2015  17:58:22.887951	104.245486
6/5/2015  17:58:22.897951	104.245486
6/5/2015  17:58:22.907951	104.693580
6/5/2015  17:58:22.938951	104.245486
6/5/2015  17:58:22.948951	104.245486
6/5/2015  17:58:22.958951	104.245486
6/5/2015  17:58:22.968951	104.245486
6/5/2015  17:58:23.001952	104.693580
6/5/2015  17:58:23.011952	104.693580
6/5/2015  17:58:23.021952	104.245486
6/5/2015  17:58:23.031952	104.245486
6/5/2015  17:58:23.062952	104.693580
6/5/2015  17:58:23.072952	104.245486
6/5/2015  17:58:23.082952	104.693580
6/5/2015  17:58:23.092952	103.797391
6/5/2015  17:58:23.124953	104.245486
6/5/2015  17:58:23.134953	104.245486
6/5/2015  17:58:23.144953	104.693580
6/5/2015  17:58:23.154953	104.245486
6/5/2015  17:58:23.185954	104.245486
6/5/2015  17:58:23.195954	104.245486
6/5/2015  17:58:23.205954	104.693580
6/5/2015  17:58:23.215954	104.693580
6/5/2015  17:58:23.245954	104.245486
6/5/2015  17:58:23.255954	104.693580
6/5/2015  17:58:23.265954	104.245486
6/5/2015  17:58:23.275954	104.245486
6/5/2015  17:58:23.306955	104.245486
6/5/2015  17:58:23.316955	104.245486
6/5/2015  17:58:23.326955	104.245486
6/5/2015  17:58:23.336955	104.693580
6/5/2015  17:58:23.368956	105.141675
6/5/2015  17:58:23.378956	104.693580
6/5/2015  17:58:23.388956	103.797391
6/5/2015  17:58:23.398956	104.245486
6/5/2015  17:58:23.435956	104.693580
6/5/2015  17:58:23.445956	104.245486
6/5/2015  17:58:23.455956	104.693580
6/5/2015  17:58:23.465956	104.245486
6/5/2015  17:58:23.497957	104.693580
6/5/2015  17:58:23.507957	104.693580
6/5/2015  17:58:23.517957	105.141675
6/5/2015  17:58:23.527957	105.589770
6/5/2015  17:58:23.558958	104.693580
6/5/2015  17:58:23.568958	104.245486
6/5/2015  17:58:23.578958	104.245486
6/5/2015  17:58:23.588958	104.693580
6/5/2015  17:58:23.621958	104.693580
6/5/2015  17:58:23.631958	104.245486
6/5/2015  17:58:23.641958	104.245486
6/5/2015  17:58:23.651958	105.141675
6/5/2015  17:58:23.684959	104.693580
6/5/2015  17:58:23.694959	104.693580
6/5/2015  17:58:23.704959	104.693580
6/5/2015  17:58:23.714959	104.693580
6/5/2015  17:58:23.747960	104.693580
6/5/2015  17:58:23.757960	104.693580
6/5/2015  17:58:23.767960	104.245486
6/5/2015  17:58:23.777960	104.693580
6/5/2015  17:58:23.810960	104.693580
6/5/2015  17:58:23.820960	104.693580
6/5/2015  17:58:23.830960	104.693580
6/5/2015  17:58:23.840960	104.245486
6/5/2015  17:58:23.879961	105.141675
6/5/2015  17:58:23.889961	104.245486
6/5/2015  17:58:23.899961	104.693580
6/5/2015  17:58:23.909961	104.693580
6/5/2015  17:58:23.939961	104.693580
6/5/2015  17:58:23.949961	104.693580
6/5/2015  17:58:23.959961	104.245486
6/5/2015  17:58:23.969961	105.141675
6/5/2015  17:58:23.998962	105.589770
6/5/2015  17:58:24.008962	104.245486
6/5/2015  17:58:24.018962	104.693580
6/5/2015  17:58:24.028962	104.693580
6/5/2015  17:58:24.060963	105.589770
6/5/2015  17:58:24.070963	104.693580
6/5/2015  17:58:24.080963	105.141675
6/5/2015  17:58:24.090963	104.693580
6/5/2015  17:58:24.121963	104.245486
6/5/2015  17:58:24.131963	105.141675
6/5/2015  17:58:24.141963	104.693580
6/5/2015  17:58:24.151963	104.693580
6/5/2015  17:58:24.183964	104.693580
6/5/2015  17:58:24.193964	104.245486
6/5/2015  17:58:24.203964	104.693580
6/5/2015  17:58:24.213964	104.245486
6/5/2015  17:58:24.245965	105.141675
6/5/2015  17:58:24.255965	104.693580
6/5/2015  17:58:24.265965	104.693580
6/5/2015  17:58:24.275965	105.141675
6/5/2015  17:58:24.308965	104.693580
6/5/2015  17:58:24.318965	105.141675
6/5/2015  17:58:24.328965	104.693580
6/5/2015  17:58:24.338965	104.693580
6/5/2015  17:58:24.370966	105.141675
6/5/2015  17:58:24.380966	104.245486
6/5/2015  17:58:24.390966	104.693580
6/5/2015  17:58:24.400966	104.693580
6/5/2015  17:58:24.432966	104.693580
6/5/2015  17:58:24.442966	104.693580
6/5/2015  17:58:24.452966	104.693580
6/5/2015  17:58:24.462966	104.693580
6/5/2015  17:58:24.494967	104.693580
6/5/2015  17:58:24.504967	104.693580
6/5/2015  17:58:24.514967	104.693580
6/5/2015  17:58:24.524967	105.589770
6/5/2015  17:58:24.557968	104.693580
6/5/2015  17:58:24.567968	105.141675
6/5/2015  17:58:24.577968	104.693580
6/5/2015  17:58:24.587968	104.693580
6/5/2015  17:58:24.618968	105.141675
6/5/2015  17:58:24.628968	104.693580
6/5/2015  17:58:24.638968	105.141675
6/5/2015  17:58:24.648968	104.693580
6/5/2015  17:58:24.680969	105.141675
6/5/2015  17:58:24.690969	104.693580
6/5/2015  17:58:24.700969	105.141675
6/5/2015  17:58:24.710969	105.589770
6/5/2015  17:58:24.742969	104.693580
6/5/2015  17:58:24.752969	105.141675
6/5/2015  17:58:24.762969	105.141675
6/5/2015  17:58:24.772969	105.141675
6/5/2015  17:58:24.804970	105.141675
6/5/2015  17:58:24.814970	105.589770
6/5/2015  17:58:24.824970	105.141675
6/5/2015  17:58:24.834970	105.141675
6/5/2015  17:58:24.866971	105.141675
6/5/2015  17:58:24.876971	104.693580
6/5/2015  17:58:24.886971	104.693580
6/5/2015  17:58:24.896971	104.693580
6/5/2015  17:58:24.928971	104.693580
6/5/2015  17:58:24.938971	105.141675
6/5/2015  17:58:24.948971	105.141675
6/5/2015  17:58:24.958971	104.693580
6/5/2015  17:58:24.989972	105.141675
6/5/2015  17:58:24.999972	105.141675
6/5/2015  17:58:25.009972	105.141675
6/5/2015  17:58:25.019972	105.589770
6/5/2015  17:58:25.050972	105.141675
6/5/2015  17:58:25.060972	106.037865
6/5/2015  17:58:25.070972	106.037865
6/5/2015  17:58:25.080972	105.141675
6/5/2015  17:58:25.115973	105.589770
6/5/2015  17:58:25.125973	105.589770
6/5/2015  17:58:25.135973	105.141675
6/5/2015  17:58:25.145973	105.141675
6/5/2015  17:58:25.175974	105.589770
6/5/2015  17:58:25.185974	105.141675
6/5/2015  17:58:25.195974	104.693580
6/5/2015  17:58:25.205974	105.589770
6/5/2015  17:58:25.235974	104.693580
6/5/2015  17:58:25.245974	104.693580
6/5/2015  17:58:25.255974	105.141675
6/5/2015  17:58:25.265974	105.141675
6/5/2015  17:58:25.296975	105.589770
6/5/2015  17:58:25.306975	105.589770
6/5/2015  17:58:25.316975	105.589770
6/5/2015  17:58:25.326975	105.141675
6/5/2015  17:58:25.358975	105.141675
6/5/2015  17:58:25.368975	105.141675
6/5/2015  17:58:25.378975	105.589770
6/5/2015  17:58:25.388975	104.693580
6/5/2015  17:58:25.420976	105.589770
6/5/2015  17:58:25.430976	105.141675
6/5/2015  17:58:25.440976	105.141675
6/5/2015  17:58:25.450976	105.141675
6/5/2015  17:58:25.483977	105.141675
6/5/2015  17:58:25.493977	105.589770
6/5/2015  17:58:25.503977	105.589770
6/5/2015  17:58:25.513977	105.589770
6/5/2015  17:58:25.545978	105.589770
6/5/2015  17:58:25.555978	105.589770
6/5/2015  17:58:25.565978	105.589770
6/5/2015  17:58:25.575978	105.589770
6/5/2015  17:58:25.610978	105.589770
6/5/2015  17:58:25.620978	105.141675
6/5/2015  17:58:25.630978	105.141675
6/5/2015  17:58:25.640978	105.141675
6/5/2015  17:58:25.673979	105.589770
6/5/2015  17:58:25.683979	105.589770
6/5/2015  17:58:25.693979	105.141675
6/5/2015  17:58:25.703979	105.141675
6/5/2015  17:58:25.732979	105.589770
6/5/2015  17:58:25.742979	105.589770
6/5/2015  17:58:25.752979	105.589770
6/5/2015  17:58:25.762979	105.589770
6/5/2015  17:58:25.794980	106.037865
6/5/2015  17:58:25.804980	105.589770
6/5/2015  17:58:25.814980	105.589770
6/5/2015  17:58:25.824980	105.589770
6/5/2015  17:58:25.856981	106.037865
6/5/2015  17:58:25.866981	105.589770
6/5/2015  17:58:25.876981	105.589770
6/5/2015  17:58:25.886981	105.589770
6/5/2015  17:58:25.918981	106.037865
6/5/2015  17:58:25.928981	106.037865
6/5/2015  17:58:25.938981	104.693580
6/5/2015  17:58:25.948981	105.589770
6/5/2015  17:58:25.980982	105.589770
6/5/2015  17:58:25.990982	105.589770
6/5/2015  17:58:26.000982	105.141675
6/5/2015  17:58:26.010982	105.589770
6/5/2015  17:58:26.042983	105.589770
6/5/2015  17:58:26.052983	105.589770
6/5/2015  17:58:26.062983	105.141675
6/5/2015  17:58:26.072983	105.141675
6/5/2015  17:58:26.107983	106.037865
6/5/2015  17:58:26.117983	106.037865
6/5/2015  17:58:26.127983	106.037865
6/5/2015  17:58:26.137983	105.589770
6/5/2015  17:58:26.184984	105.589770
6/5/2015  17:58:26.194984	106.037865
6/5/2015  17:58:26.204984	105.589770
6/5/2015  17:58:26.214984	105.589770
6/5/2015  17:58:26.244985	105.141675
6/5/2015  17:58:26.254985	106.037865
6/5/2015  17:58:26.264985	106.037865
6/5/2015  17:58:26.274985	106.037865
6/5/2015  17:58:26.305985	105.589770
6/5/2015  17:58:26.315985	106.037865
6/5/2015  17:58:26.325985	105.589770
6/5/2015  17:58:26.335985	105.589770
6/5/2015  17:58:26.368986	105.589770
6/5/2015  17:58:26.378986	106.037865
6/5/2015  17:58:26.388986	106.037865
6/5/2015  17:58:26.398986	105.589770
6/5/2015  17:58:26.430986	105.589770
6/5/2015  17:58:26.440986	105.589770
6/5/2015  17:58:26.450986	106.037865
6/5/2015  17:58:26.460986	106.037865
6/5/2015  17:58:26.491987	105.589770
6/5/2015  17:58:26.501987	105.141675
6/5/2015  17:58:26.511987	106.037865
6/5/2015  17:58:26.521987	105.589770
6/5/2015  17:58:26.554987	105.589770
6/5/2015  17:58:26.564987	105.589770
6/5/2015  17:58:26.574987	105.589770
6/5/2015  17:58:26.584987	105.589770
6/5/2015  17:58:26.616988	106.037865
6/5/2015  17:58:26.626988	105.589770
6/5/2015  17:58:26.636988	106.037865
6/5/2015  17:58:26.646988	105.589770
6/5/2015  17:58:26.680989	105.589770
6/5/2015  17:58:26.690989	106.037865
6/5/2015  17:58:26.700989	105.589770
6/5/2015  17:58:26.710989	106.485959
6/5/2015  17:58:26.741990	106.037865
6/5/2015  17:58:26.751990	106.485959
6/5/2015  17:58:26.761990	106.037865
6/5/2015  17:58:26.771990	106.485959
6/5/2015  17:58:26.799990	106.037865
6/5/2015  17:58:26.809990	106.037865
6/5/2015  17:58:26.819990	105.589770
6/5/2015  17:58:26.829990	106.037865
6/5/2015  17:58:26.859991	106.037865
6/5/2015  17:58:26.869991	106.037865
6/5/2015  17:58:26.879991	105.589770
6/5/2015  17:58:26.889991	106.037865
6/5/2015  17:58:26.922991	106.485959
6/5/2015  17:58:26.932991	105.589770
6/5/2015  17:58:26.942991	106.037865
6/5/2015  17:58:26.952991	105.589770
6/5/2015  17:58:26.985992	105.589770
6/5/2015  17:58:26.995992	106.037865
6/5/2015  17:58:27.005992	105.589770
6/5/2015  17:58:27.015992	106.485959
6/5/2015  17:58:27.046992	106.037865
6/5/2015  17:58:27.056992	105.589770
6/5/2015  17:58:27.066992	105.589770
6/5/2015  17:58:27.076992	105.589770
6/5/2015  17:58:27.106993	105.589770
6/5/2015  17:58:27.116993	105.589770
6/5/2015  17:58:27.126993	106.037865
6/5/2015  17:58:27.136993	106.037865
6/5/2015  17:58:27.166994	106.037865
6/5/2015  17:58:27.176994	106.037865
6/5/2015  17:58:27.186994	106.037865
6/5/2015  17:58:27.196994	105.589770
6/5/2015  17:58:27.249995	106.037865
6/5/2015  17:58:27.259995	105.589770
6/5/2015  17:58:27.269995	106.037865
6/5/2015  17:58:27.279995	105.589770
6/5/2015  17:58:27.315995	106.037865
6/5/2015  17:58:27.325995	106.485959
6/5/2015  17:58:27.335995	106.485959
6/5/2015  17:58:27.345995	106.037865
6/5/2015  17:58:27.376996	106.037865
6/5/2015  17:58:27.386996	106.037865
6/5/2015  17:58:27.396996	106.485959
6/5/2015  17:58:27.406996	106.037865
6/5/2015  17:58:27.439996	106.037865
6/5/2015  17:58:27.449996	106.485959
6/5/2015  17:58:27.459996	106.485959
6/5/2015  17:58:27.469996	106.037865
6/5/2015  17:58:27.501997	106.485959
6/5/2015  17:58:27.511997	106.485959
6/5/2015  17:58:27.521997	106.485959
6/5/2015  17:58:27.531997	106.485959
6/5/2015  17:58:27.562998	106.037865
6/5/2015  17:58:27.572998	106.037865
6/5/2015  17:58:27.582998	106.037865
6/5/2015  17:58:27.592998	106.485959
6/5/2015  17:58:27.623998	106.485959
6/5/2015  17:58:27.633998	106.485959
6/5/2015  17:58:27.643998	106.485959
6/5/2015  17:58:27.653998	106.037865
6/5/2015  17:58:27.685999	106.037865
6/5/2015  17:58:27.695999	106.485959
6/5/2015  17:58:27.705999	106.485959
6/5/2015  17:58:27.715999	106.934054
6/5/2015  17:58:27.747000	106.037865
6/5/2015  17:58:27.757000	106.934054
6/5/2015  17:58:27.767000	106.037865
6/5/2015  17:58:27.777000	106.934054
6/5/2015  17:58:27.809000	106.485959
6/5/2015  17:58:27.819000	106.485959
6/5/2015  17:58:27.829000	106.037865
6/5/2015  17:58:27.839000	106.485959
6/5/2015  17:58:27.871001	106.485959
6/5/2015  17:58:27.881001	106.037865
6/5/2015  17:58:27.891001	106.485959
6/5/2015  17:58:27.901001	106.485959
6/5/2015  17:58:27.931001	106.037865
6/5/2015  17:58:27.941001	106.485959
6/5/2015  17:58:27.951001	106.037865
6/5/2015  17:58:27.961001	106.485959
6/5/2015  17:58:27.995002	106.485959
6/5/2015  17:58:28.005002	106.485959
6/5/2015  17:58:28.015002	106.037865
6/5/2015  17:58:28.025002	106.485959
6/5/2015  17:58:28.057003	106.485959
6/5/2015  17:58:28.067003	106.934054
6/5/2015  17:58:28.077003	106.037865
6/5/2015  17:58:28.087003	106.485959
6/5/2015  17:58:28.120003	106.485959
6/5/2015  17:58:28.130003	106.485959
6/5/2015  17:58:28.140003	106.934054
6/5/2015  17:58:28.150003	106.037865
6/5/2015  17:58:28.181004	106.485959
6/5/2015  17:58:28.191004	106.934054
6/5/2015  17:58:28.201004	106.037865
6/5/2015  17:58:28.211004	106.485959
6/5/2015  17:58:28.243004	106.037865
6/5/2015  17:58:28.253004	106.934054
6/5/2015  17:58:28.263004	106.485959
6/5/2015  17:58:28.273004	106.037865
6/5/2015  17:58:28.303005	106.485959
6/5/2015  17:58:28.313005	106.934054
6/5/2015  17:58:28.323005	106.934054
6/5/2015  17:58:28.333005	106.037865
6/5/2015  17:58:28.364006	106.485959
6/5/2015  17:58:28.374006	106.037865
6/5/2015  17:58:28.384006	106.934054
6/5/2015  17:58:28.394006	106.485959
6/5/2015  17:58:28.426006	106.485959
6/5/2015  17:58:28.436006	106.934054
6/5/2015  17:58:28.446006	106.485959
6/5/2015  17:58:28.456006	106.485959
6/5/2015  17:58:28.487007	106.037865
6/5/2015  17:58:28.497007	106.485959
6/5/2015  17:58:28.507007	106.934054
6/5/2015  17:58:28.517007	106.934054
6/5/2015  17:58:28.549007	106.485959
6/5/2015  17:58:28.559007	106.934054
6/5/2015  17:58:28.569007	106.934054
6/5/2015  17:58:28.579007	106.485959
6/5/2015  17:58:28.613008	106.485959
6/5/2015  17:58:28.623008	106.037865
6/5/2015  17:58:28.633008	106.934054
6/5/2015  17:58:28.643008	106.934054
6/5/2015  17:58:28.677009	106.037865
6/5/2015  17:58:28.687009	106.037865
6/5/2015  17:58:28.697009	106.485959
6/5/2015  17:58:28.707009	106.934054
6/5/2015  17:58:28.740009	106.934054
6/5/2015  17:58:28.750009	106.934054
6/5/2015  17:58:28.760009	106.934054
6/5/2015  17:58:28.770009	107.382149
6/5/2015  17:58:28.803010	106.485959
6/5/2015  17:58:28.813010	106.485959
6/5/2015  17:58:28.823010	106.934054
6/5/2015  17:58:28.833010	106.934054
6/5/2015  17:58:28.867011	106.934054
6/5/2015  17:58:28.877011	107.382149
6/5/2015  17:58:28.887011	106.934054
6/5/2015  17:58:28.897011	106.485959
6/5/2015  17:58:28.929011	106.934054
6/5/2015  17:58:28.939011	106.934054
6/5/2015  17:58:28.949011	106.485959
6/5/2015  17:58:28.959011	106.934054
6/5/2015  17:58:28.989012	106.485959
6/5/2015  17:58:28.999012	106.934054
6/5/2015  17:58:29.009012	106.934054
6/5/2015  17:58:29.019012	106.485959
6/5/2015  17:58:29.050013	106.485959
6/5/2015  17:58:29.060013	106.934054
6/5/2015  17:58:29.070013	107.382149
6/5/2015  17:58:29.080013	106.934054
6/5/2015  17:58:29.113013	106.485959
6/5/2015  17:58:29.123013	106.485959
6/5/2015  17:58:29.133013	106.934054
6/5/2015  17:58:29.143013	106.934054
6/5/2015  17:58:29.174014	106.934054
6/5/2015  17:58:29.184014	106.934054
6/5/2015  17:58:29.194014	106.934054
6/5/2015  17:58:29.204014	107.382149
6/5/2015  17:58:29.235014	106.485959
6/5/2015  17:58:29.245014	107.830243
6/5/2015  17:58:29.255014	106.485959
6/5/2015  17:58:29.265014	106.934054
6/5/2015  17:58:29.297015	106.934054
6/5/2015  17:58:29.307015	106.485959
6/5/2015  17:58:29.317015	106.485959
6/5/2015  17:58:29.327015	107.382149
6/5/2015  17:58:29.359015	107.382149
6/5/2015  17:58:29.369015	106.485959
6/5/2015  17:58:29.379015	106.485959
6/5/2015  17:58:29.389015	106.934054
6/5/2015  17:58:29.420016	106.485959
6/5/2015  17:58:29.430016	106.934054
6/5/2015  17:58:29.440016	106.934054
6/5/2015  17:58:29.450016	107.830243
6/5/2015  17:58:29.481017	106.934054
6/5/2015  17:58:29.491017	107.382149
6/5/2015  17:58:29.501017	106.934054
6/5/2015  17:58:29.511017	107.382149
6/5/2015  17:58:29.544017	106.934054
6/5/2015  17:58:29.554017	107.382149
6/5/2015  17:58:29.564017	106.934054
6/5/2015  17:58:29.574017	106.934054
6/5/2015  17:58:29.604018	107.382149
6/5/2015  17:58:29.614018	106.934054
6/5/2015  17:58:29.624018	107.382149
6/5/2015  17:58:29.634018	106.934054
6/5/2015  17:58:29.665019	107.382149
6/5/2015  17:58:29.675019	106.934054
6/5/2015  17:58:29.685019	107.382149
6/5/2015  17:58:29.695019	107.382149
6/5/2015  17:58:29.728019	106.934054
6/5/2015  17:58:29.738019	106.934054
6/5/2015  17:58:29.748019	107.382149
6/5/2015  17:58:29.758019	107.382149
6/5/2015  17:58:29.789020	107.830243
6/5/2015  17:58:29.799020	107.382149
6/5/2015  17:58:29.809020	107.382149
6/5/2015  17:58:29.819020	107.382149
6/5/2015  17:58:29.852021	106.485959
6/5/2015  17:58:29.862021	107.382149
6/5/2015  17:58:29.872021	107.830243
6/5/2015  17:58:29.882021	107.382149
6/5/2015  17:58:29.914021	106.934054
6/5/2015  17:58:29.924021	107.382149
6/5/2015  17:58:29.934021	106.934054
6/5/2015  17:58:29.944021	107.830243
6/5/2015  17:58:29.981022	107.830243
6/5/2015  17:58:29.991022	106.934054
6/5/2015  17:58:30.001022	106.934054
6/5/2015  17:58:30.011022	106.934054
6/5/2015  17:58:30.043023	106.934054
6/5/2015  17:58:30.053023	106.934054
6/5/2015  17:58:30.063023	107.382149
6/5/2015  17:58:30.073023	107.382149
6/5/2015  17:58:30.103023	107.830243
6/5/2015  17:58:30.113023	107.382149
6/5/2015  17:58:30.123023	107.382149
6/5/2015  17:58:30.133023	106.934054
6/5/2015  17:58:30.169023	107.382149
6/5/2015  17:58:30.179023	107.382149
6/5/2015  17:58:30.189023	106.934054
6/5/2015  17:58:30.199023	107.830243
6/5/2015  17:58:30.233024	107.830243
6/5/2015  17:58:30.243024	107.830243
6/5/2015  17:58:30.253024	107.830243
6/5/2015  17:58:30.263024	107.382149
6/5/2015  17:58:30.293025	107.382149
6/5/2015  17:58:30.303025	106.934054
6/5/2015  17:58:30.313025	107.382149
6/5/2015  17:58:30.323025	107.382149
6/5/2015  17:58:30.353025	107.382149
6/5/2015  17:58:30.363025	107.830243
6/5/2015  17:58:30.373025	106.934054
6/5/2015  17:58:30.383025	107.830243
6/5/2015  17:58:30.414026	107.382149
6/5/2015  17:58:30.424026	106.934054
6/5/2015  17:58:30.434026	107.830243
6/5/2015  17:58:30.444026	106.934054
6/5/2015  17:58:30.473027	107.382149
6/5/2015  17:58:30.483027	107.830243
6/5/2015  17:58:30.493027	106.934054
6/5/2015  17:58:30.503027	107.830243
6/5/2015  17:58:30.536027	107.382149
6/5/2015  17:58:30.546027	108.278338
6/5/2015  17:58:30.556027	107.382149
6/5/2015  17:58:30.566027	107.382149
6/5/2015  17:58:30.595028	107.830243
6/5/2015  17:58:30.605028	107.382149
6/5/2015  17:58:30.615028	107.382149
6/5/2015  17:58:30.625028	107.830243
6/5/2015  17:58:30.655029	108.278338
6/5/2015  17:58:30.665029	107.382149
6/5/2015  17:58:30.675029	107.830243
6/5/2015  17:58:30.685029	107.830243
6/5/2015  17:58:30.715029	107.830243
6/5/2015  17:58:30.725029	107.382149
6/5/2015  17:58:30.735029	107.382149
6/5/2015  17:58:30.745029	108.278338
6/5/2015  17:58:30.776030	107.382149
6/5/2015  17:58:30.786030	108.278338
6/5/2015  17:58:30.796030	107.382149
6/5/2015  17:58:30.806030	108.278338
6/5/2015  17:58:30.838030	107.382149
6/5/2015  17:58:30.848030	107.382149
6/5/2015  17:58:30.858030	108.726433
6/5/2015  17:58:30.868030	108.278338
6/5/2015  17:58:30.901031	107.830243
6/5/2015  17:58:30.911031	107.382149
6/5/2015  17:58:30.921031	107.382149
6/5/2015  17:58:30.931031	107.830243
6/5/2015  17:58:30.964032	108.278338
6/5/2015  17:58:30.974032	108.278338
6/5/2015  17:58:30.984032	107.830243
6/5/2015  17:58:30.994032	107.830243
6/5/2015  17:58:31.027032	107.830243
6/5/2015  17:58:31.037032	108.278338
6/5/2015  17:58:31.047032	107.830243
6/5/2015  17:58:31.057032	108.278338
6/5/2015  17:58:31.090033	107.830243
6/5/2015  17:58:31.100033	107.382149
6/5/2015  17:58:31.110033	107.830243
6/5/2015  17:58:31.120033	107.830243
6/5/2015  17:58:31.160034	107.830243
6/5/2015  17:58:31.170034	107.830243
6/5/2015  17:58:31.180034	107.830243
6/5/2015  17:58:31.190034	108.278338
6/5/2015  17:58:31.220034	107.830243
6/5/2015  17:58:31.230034	108.278338
6/5/2015  17:58:31.240034	107.830243
6/5/2015  17:58:31.250034	107.830243
6/5/2015  17:58:31.281035	107.830243
6/5/2015  17:58:31.291035	107.830243
6/5/2015  17:58:31.301035	108.278338
6/5/2015  17:58:31.311035	108.278338
6/5/2015  17:58:31.343035	108.278338
6/5/2015  17:58:31.353035	107.830243
6/5/2015  17:58:31.363035	107.830243
6/5/2015  17:58:31.373035	107.830243
6/5/2015  17:58:31.405036	108.278338
6/5/2015  17:58:31.415036	107.830243
6/5/2015  17:58:31.425036	108.278338
6/5/2015  17:58:31.435036	108.278338
6/5/2015  17:58:31.467037	107.830243
6/5/2015  17:58:31.477037	108.278338
6/5/2015  17:58:31.487037	108.278338
6/5/2015  17:58:31.497037	107.830243
6/5/2015  17:58:31.531037	108.278338
6/5/2015  17:58:31.541037	107.830243
6/5/2015  17:58:31.551037	107.382149
6/5/2015  17:58:31.561037	108.278338
6/5/2015  17:58:31.592038	108.278338
6/5/2015  17:58:31.602038	108.278338
6/5/2015  17:58:31.612038	107.382149
6/5/2015  17:58:31.622038	108.278338
6/5/2015  17:58:31.656039	108.278338
6/5/2015  17:58:31.666039	107.830243
6/5/2015  17:58:31.676039	108.278338
6/5/2015  17:58:31.686039	107.830243
6/5/2015  17:58:31.719039	108.278338
6/5/2015  17:58:31.729039	108.726433
6/5/2015  17:58:31.739039	108.726433
6/5/2015  17:58:31.749039	108.726433
6/5/2015  17:58:31.783040	108.726433
6/5/2015  17:58:31.793040	108.726433
6/5/2015  17:58:31.803040	108.278338
6/5/2015  17:58:31.813040	107.830243
6/5/2015  17:58:31.844040	108.726433
6/5/2015  17:58:31.854040	108.726433
6/5/2015  17:58:31.864040	109.174528
6/5/2015  17:58:31.874040	108.726433
6/5/2015  17:58:31.904041	107.830243
6/5/2015  17:58:31.914041	108.278338
6/5/2015  17:58:31.924041	108.278338
6/5/2015  17:58:31.934041	108.278338
6/5/2015  17:58:31.966042	108.726433
6/5/2015  17:58:31.976042	108.726433
6/5/2015  17:58:31.986042	108.726433
6/5/2015  17:58:31.996042	107.830243
6/5/2015  17:58:32.029042	108.278338
6/5/2015  17:58:32.039042	108.726433
6/5/2015  17:58:32.049042	108.726433
6/5/2015  17:58:32.059042	108.726433
6/5/2015  17:58:32.092043	108.726433
6/5/2015  17:58:32.102043	108.726433
6/5/2015  17:58:32.112043	108.726433
6/5/2015  17:58:32.122043	107.830243
6/5/2015  17:58:32.154044	108.278338
6/5/2015  17:58:32.164044	109.174528
6/5/2015  17:58:32.174044	108.726433
6/5/2015  17:58:32.184044	109.174528
6/5/2015  17:58:32.220044	108.278338
6/5/2015  17:58:32.230044	108.278338
6/5/2015  17:58:32.240044	108.726433
6/5/2015  17:58:32.250044	109.622622
6/5/2015  17:58:32.280045	108.726433
6/5/2015  17:58:32.290045	108.278338
6/5/2015  17:58:32.300045	108.726433
6/5/2015  17:58:32.310045	108.726433
6/5/2015  17:58:32.340045	108.726433
6/5/2015  17:58:32.350045	109.174528
6/5/2015  17:58:32.360045	108.278338
6/5/2015  17:58:32.370045	109.174528
6/5/2015  17:58:32.404046	107.382149
6/5/2015  17:58:32.414046	109.174528
6/5/2015  17:58:32.424046	109.622622
6/5/2015  17:58:32.434046	108.726433
6/5/2015  17:58:32.465047	108.278338
6/5/2015  17:58:32.475047	109.174528
6/5/2015  17:58:32.485047	108.726433
6/5/2015  17:58:32.495047	108.278338
6/5/2015  17:58:32.527047	109.174528
6/5/2015  17:58:32.537047	108.726433
6/5/2015  17:58:32.547047	109.174528
6/5/2015  17:58:32.557047	109.174528
6/5/2015  17:58:32.589048	108.726433
6/5/2015  17:58:32.599048	108.726433
6/5/2015  17:58:32.609048	109.174528
6/5/2015  17:58:32.619048	109.174528
6/5/2015  17:58:32.652049	108.726433
6/5/2015  17:58:32.662049	109.622622
6/5/2015  17:58:32.672049	108.726433
6/5/2015  17:58:32.682049	108.726433
6/5/2015  17:58:32.713049	108.726433
6/5/2015  17:58:32.723049	108.726433
6/5/2015  17:58:32.733049	108.726433
6/5/2015  17:58:32.743049	109.174528
6/5/2015  17:58:32.774050	108.726433
6/5/2015  17:58:32.784050	109.174528
6/5/2015  17:58:32.794050	109.622622
6/5/2015  17:58:32.804050	109.174528
6/5/2015  17:58:32.836050	109.174528
6/5/2015  17:58:32.846050	108.726433
6/5/2015  17:58:32.856050	109.174528
6/5/2015  17:58:32.866050	109.174528
6/5/2015  17:58:32.896051	108.278338
6/5/2015  17:58:32.906051	108.726433
6/5/2015  17:58:32.916051	108.278338
6/5/2015  17:58:32.926051	109.174528
6/5/2015  17:58:32.957052	109.174528
6/5/2015  17:58:32.967052	109.622622
6/5/2015  17:58:32.977052	109.174528
6/5/2015  17:58:32.987052	108.726433
6/5/2015  17:58:33.020052	109.174528
6/5/2015  17:58:33.030052	109.174528
6/5/2015  17:58:33.040052	108.726433
6/5/2015  17:58:33.050052	109.174528
6/5/2015  17:58:33.082053	109.622622
6/5/2015  17:58:33.092053	110.070717
6/5/2015  17:58:33.102053	108.726433
6/5/2015  17:58:33.112053	109.622622
6/5/2015  17:58:33.146053	109.622622
6/5/2015  17:58:33.156053	109.622622
6/5/2015  17:58:33.166053	109.174528
6/5/2015  17:58:33.176053	109.174528
6/5/2015  17:58:33.206054	109.174528
6/5/2015  17:58:33.216054	109.622622
6/5/2015  17:58:33.226054	109.622622
6/5/2015  17:58:33.236054	109.174528
6/5/2015  17:58:33.268054	109.622622
6/5/2015  17:58:33.278054	109.174528
6/5/2015  17:58:33.288054	109.174528
6/5/2015  17:58:33.298054	110.070717
6/5/2015  17:58:33.329055	108.726433
6/5/2015  17:58:33.339055	110.070717
6/5/2015  17:58:33.349055	109.622622
6/5/2015  17:58:33.359055	109.174528
6/5/2015  17:58:33.389056	109.174528
6/5/2015  17:58:33.399056	109.622622
6/5/2015  17:58:33.409056	109.174528
6/5/2015  17:58:33.419056	109.622622
6/5/2015  17:58:33.452056	109.622622
6/5/2015  17:58:33.462056	109.174528
6/5/2015  17:58:33.472056	110.070717
6/5/2015  17:58:33.482056	109.174528
6/5/2015  17:58:33.513057	109.622622
6/5/2015  17:58:33.523057	108.726433
6/5/2015  17:58:33.533057	108.726433
6/5/2015  17:58:33.543057	109.174528
6/5/2015  17:58:33.575058	110.518812
6/5/2015  17:58:33.585058	109.622622
6/5/2015  17:58:33.595058	109.622622
6/5/2015  17:58:33.605058	109.622622
6/5/2015  17:58:33.637058	109.622622
6/5/2015  17:58:33.647058	109.174528
6/5/2015  17:58:33.657058	108.726433
6/5/2015  17:58:33.667058	109.174528
6/5/2015  17:58:33.699059	109.174528
6/5/2015  17:58:33.709059	109.174528
6/5/2015  17:58:33.719059	109.622622
6/5/2015  17:58:33.729059	109.622622
6/5/2015  17:58:33.763060	109.174528
6/5/2015  17:58:33.773060	109.622622
6/5/2015  17:58:33.783060	109.622622
6/5/2015  17:58:33.793060	109.174528
6/5/2015  17:58:33.825060	109.174528
6/5/2015  17:58:33.835060	109.174528
6/5/2015  17:58:33.845060	109.174528
6/5/2015  17:58:33.855060	109.622622
6/5/2015  17:58:33.890061	109.174528
6/5/2015  17:58:33.900061	109.622622
6/5/2015  17:58:33.910061	108.726433
6/5/2015  17:58:33.920061	109.174528
6/5/2015  17:58:33.952062	109.622622
6/5/2015  17:58:33.962062	109.622622
6/5/2015  17:58:33.972062	110.070717
6/5/2015  17:58:33.982062	109.622622
6/5/2015  17:58:34.015062	109.174528
6/5/2015  17:58:34.025062	110.070717
6/5/2015  17:58:34.035062	109.622622
6/5/2015  17:58:34.045062	109.622622
6/5/2015  17:58:34.075063	109.622622
6/5/2015  17:58:34.085063	109.622622
6/5/2015  17:58:34.095063	109.174528
6/5/2015  17:58:34.105063	109.622622
6/5/2015  17:58:34.138063	109.174528
6/5/2015  17:58:34.148063	109.622622
6/5/2015  17:58:34.158063	110.070717
6/5/2015  17:58:34.168063	109.622622
6/5/2015  17:58:34.198064	109.622622
6/5/2015  17:58:34.208064	109.622622
6/5/2015  17:58:34.218064	109.174528
6/5/2015  17:58:34.228064	108.726433
6/5/2015  17:58:34.260065	109.622622
6/5/2015  17:58:34.270065	109.622622
6/5/2015  17:58:34.280065	109.174528
6/5/2015  17:58:34.290065	109.622622
6/5/2015  17:58:34.323065	110.070717
6/5/2015  17:58:34.333065	109.622622
6/5/2015  17:58:34.343065	109.622622
6/5/2015  17:58:34.353065	109.622622
6/5/2015  17:58:34.384066	110.070717
6/5/2015  17:58:34.394066	109.622622
6/5/2015  17:58:34.404066	109.174528
6/5/2015  17:58:34.414066	110.070717
6/5/2015  17:58:34.445066	109.622622
6/5/2015  17:58:34.455066	109.622622
6/5/2015  17:58:34.465066	108.726433
6/5/2015  17:58:34.475066	110.070717
6/5/2015  17:58:34.506067	109.622622
6/5/2015  17:58:34.516067	109.622622
6/5/2015  17:58:34.526067	109.622622
6/5/2015  17:58:34.536067	109.622622
6/5/2015  17:58:34.565068	109.622622
6/5/2015  17:58:34.575068	110.518812
6/5/2015  17:58:34.585068	109.622622
6/5/2015  17:58:34.595068	109.622622
6/5/2015  17:58:34.625068	109.174528
6/5/2015  17:58:34.635068	109.622622
6/5/2015  17:58:34.645068	109.622622
6/5/2015  17:58:34.655068	109.622622
6/5/2015  17:58:34.689069	109.622622
6/5/2015  17:58:34.699069	109.622622
6/5/2015  17:58:34.709069	110.070717
6/5/2015  17:58:34.719069	109.622622
6/5/2015  17:58:34.751070	108.726433
6/5/2015  17:58:34.761070	110.070717
6/5/2015  17:58:34.771070	109.622622
6/5/2015  17:58:34.781070	110.518812
6/5/2015  17:58:34.814070	110.070717
6/5/2015  17:58:34.824070	109.622622
6/5/2015  17:58:34.834070	110.070717
6/5/2015  17:58:34.844070	109.622622
6/5/2015  17:58:34.875071	109.174528
6/5/2015  17:58:34.885071	109.622622
6/5/2015  17:58:34.895071	109.622622
6/5/2015  17:58:34.905071	109.622622
6/5/2015  17:58:34.938071	109.174528
6/5/2015  17:58:34.948071	110.070717
6/5/2015  17:58:34.958071	109.622622
6/5/2015  17:58:34.968071	109.622622
6/5/2015  17:58:34.999072	109.622622
6/5/2015  17:58:35.009072	109.174528
6/5/2015  17:58:35.019072	110.070717
6/5/2015  17:58:35.029072	108.726433
6/5/2015  17:58:35.060072	109.622622
6/5/2015  17:58:35.070072	110.070717
6/5/2015  17:58:35.080072	109.622622
6/5/2015  17:58:35.090072	109.622622
6/5/2015  17:58:35.121073	109.174528
6/5/2015  17:58:35.131073	109.622622
6/5/2015  17:58:35.141073	109.174528
6/5/2015  17:58:35.151073	109.174528
6/5/2015  17:58:35.183074	109.622622
6/5/2015  17:58:35.193074	109.622622
6/5/2015  17:58:35.203074	109.622622
6/5/2015  17:58:35.213074	110.070717
6/5/2015  17:58:35.244074	109.622622
6/5/2015  17:58:35.254074	110.518812
6/5/2015  17:58:35.264074	110.070717
6/5/2015  17:58:35.274074	109.174528
6/5/2015  17:58:35.306075	109.622622
6/5/2015  17:58:35.316075	109.622622
6/5/2015  17:58:35.326075	110.518812
6/5/2015  17:58:35.336075	109.174528
6/5/2015  17:58:35.368076	109.622622
6/5/2015  17:58:35.378076	109.622622
6/5/2015  17:58:35.388076	109.622622
6/5/2015  17:58:35.398076	110.070717
6/5/2015  17:58:35.431077	110.070717
6/5/2015  17:58:35.441077	110.070717
6/5/2015  17:58:35.451077	109.622622
6/5/2015  17:58:35.461077	110.070717
6/5/2015  17:58:35.494077	110.070717
6/5/2015  17:58:35.504077	109.622622
6/5/2015  17:58:35.514077	110.518812
6/5/2015  17:58:35.524077	109.622622
6/5/2015  17:58:35.556077	110.070717
6/5/2015  17:58:35.566077	110.070717
6/5/2015  17:58:35.576077	110.070717
6/5/2015  17:58:35.586077	110.070717
6/5/2015  17:58:35.622078	110.070717
6/5/2015  17:58:35.632078	109.174528
6/5/2015  17:58:35.642078	109.622622
6/5/2015  17:58:35.652078	109.622622
6/5/2015  17:58:35.681079	110.070717
6/5/2015  17:58:35.691079	110.070717
6/5/2015  17:58:35.701079	110.518812
6/5/2015  17:58:35.711079	110.070717
6/5/2015  17:58:35.741079	109.622622
6/5/2015  17:58:35.751079	109.622622
6/5/2015  17:58:35.761079	110.070717
6/5/2015  17:58:35.771079	110.070717
6/5/2015  17:58:35.802080	110.070717
6/5/2015  17:58:35.812080	109.622622
6/5/2015  17:58:35.822080	110.070717
6/5/2015  17:58:35.832080	110.518812
6/5/2015  17:58:35.864081	110.518812
6/5/2015  17:58:35.874081	110.070717
6/5/2015  17:58:35.884081	110.518812
6/5/2015  17:58:35.894081	110.518812
6/5/2015  17:58:35.926081	110.070717
6/5/2015  17:58:35.936081	109.174528
6/5/2015  17:58:35.946081	110.070717
6/5/2015  17:58:35.956081	110.070717
6/5/2015  17:58:35.988082	109.622622
6/5/2015  17:58:35.998082	110.070717
6/5/2015  17:58:36.008082	110.518812
6/5/2015  17:58:36.018082	110.070717
6/5/2015  17:58:36.049083	109.622622
6/5/2015  17:58:36.059083	109.622622
6/5/2015  17:58:36.069083	110.070717
6/5/2015  17:58:36.079083	110.070717
6/5/2015  17:58:36.111083	110.070717
6/5/2015  17:58:36.121083	110.070717
6/5/2015  17:58:36.131083	110.070717
6/5/2015  17:58:36.141083	109.622622
6/5/2015  17:58:36.175084	110.070717
6/5/2015  17:58:36.185084	110.070717
6/5/2015  17:58:36.195084	110.070717
6/5/2015  17:58:36.205084	110.070717
6/5/2015  17:58:36.242084	110.070717
6/5/2015  17:58:36.252084	110.070717
6/5/2015  17:58:36.262084	110.070717
6/5/2015  17:58:36.272084	110.070717
6/5/2015  17:58:36.303085	110.518812
6/5/2015  17:58:36.313085	109.622622
6/5/2015  17:58:36.323085	110.518812
6/5/2015  17:58:36.333085	110.070717
6/5/2015  17:58:36.363086	110.070717
6/5/2015  17:58:36.373086	110.518812
6/5/2015  17:58:36.383086	110.518812
6/5/2015  17:58:36.393086	110.518812
6/5/2015  17:58:36.422086	110.070717
6/5/2015  17:58:36.432086	109.622622
6/5/2015  17:58:36.442086	110.518812
6/5/2015  17:58:36.452086	109.622622
6/5/2015  17:58:36.484087	109.622622
6/5/2015  17:58:36.494087	110.070717
6/5/2015  17:58:36.504087	110.518812
6/5/2015  17:58:36.514087	110.070717
6/5/2015  17:58:36.546088	109.622622
6/5/2015  17:58:36.556088	110.070717
6/5/2015  17:58:36.566088	110.070717
6/5/2015  17:58:36.576088	110.070717
6/5/2015  17:58:36.607088	110.070717
6/5/2015  17:58:36.617088	109.622622
6/5/2015  17:58:36.627088	110.966907
6/5/2015  17:58:36.637088	110.070717
6/5/2015  17:58:36.670089	110.966907
6/5/2015  17:58:36.680089	110.518812
6/5/2015  17:58:36.690089	109.622622
6/5/2015  17:58:36.700089	110.518812
6/5/2015  17:58:36.731089	110.518812
6/5/2015  17:58:36.741089	110.070717
6/5/2015  17:58:36.751089	110.070717
6/5/2015  17:58:36.761089	110.070717
6/5/2015  17:58:36.793090	109.622622
6/5/2015  17:58:36.803090	110.070717
6/5/2015  17:58:36.813090	109.622622
6/5/2015  17:58:36.823090	110.070717
6/5/2015  17:58:36.858090	110.070717
6/5/2015  17:58:36.868090	110.518812
6/5/2015  17:58:36.878090	110.070717
6/5/2015  17:58:36.888090	110.070717
6/5/2015  17:58:36.920091	110.518812
6/5/2015  17:58:36.930091	110.070717
6/5/2015  17:58:36.940091	110.070717
6/5/2015  17:58:36.950091	110.070717
6/5/2015  17:58:36.983092	110.070717
6/5/2015  17:58:36.993092	110.070717
6/5/2015  17:58:37.003092	110.518812
6/5/2015  17:58:37.013092	110.518812
6/5/2015  17:58:37.045093	110.518812
6/5/2015  17:58:37.055093	110.518812
6/5/2015  17:58:37.065093	110.966907
6/5/2015  17:58:37.075093	110.070717
6/5/2015  17:58:37.109093	110.070717
6/5/2015  17:58:37.119093	110.518812
6/5/2015  17:58:37.129093	110.518812
6/5/2015  17:58:37.139093	109.622622
6/5/2015  17:58:37.184094	110.518812
6/5/2015  17:58:37.194094	109.622622
6/5/2015  17:58:37.204094	110.070717
6/5/2015  17:58:37.214094	110.518812
6/5/2015  17:58:37.245094	110.070717
6/5/2015  17:58:37.255094	110.070717
6/5/2015  17:58:37.265094	109.622622
6/5/2015  17:58:37.275094	110.070717
6/5/2015  17:58:37.305095	110.518812
6/5/2015  17:58:37.315095	110.966907
6/5/2015  17:58:37.325095	110.518812
6/5/2015  17:58:37.335095	110.518812
6/5/2015  17:58:37.366096	110.070717
6/5/2015  17:58:37.376096	110.070717
6/5/2015  17:58:37.386096	110.518812
6/5/2015  17:58:37.396096	110.070717
6/5/2015  17:58:37.426096	109.622622
6/5/2015  17:58:37.436096	110.518812
6/5/2015  17:58:37.446096	110.070717
6/5/2015  17:58:37.456096	110.070717
6/5/2015  17:58:37.487097	110.070717
6/5/2015  17:58:37.497097	110.518812
6/5/2015  17:58:37.507097	110.518812
6/5/2015  17:58:37.517097	110.070717
6/5/2015  17:58:37.548098	110.518812
6/5/2015  17:58:37.558098	110.518812
6/5/2015  17:58:37.568098	109.622622
6/5/2015  17:58:37.578098	110.070717
6/5/2015  17:58:37.611098	110.518812
6/5/2015  17:58:37.621098	110.518812
6/5/2015  17:58:37.631098	110.518812
6/5/2015  17:58:37.641098	110.518812
6/5/2015  17:58:37.674099	110.070717
6/5/2015  17:58:37.684099	110.518812
6/5/2015  17:58:37.694099	110.070717
6/5/2015  17:58:37.704099	110.070717
6/5/2015  17:58:37.736099	110.070717
6/5/2015  17:58:37.746099	110.070717
6/5/2015  17:58:37.756099	110.070717
6/5/2015  17:58:37.766099	110.518812
6/5/2015  17:58:37.799100	109.622622
6/5/2015  17:58:37.809100	110.518812
6/5/2015  17:58:37.819100	110.518812
6/5/2015  17:58:37.829100	110.070717
6/5/2015  17:58:37.862101	110.070717
6/5/2015  17:58:37.872101	110.518812
6/5/2015  17:58:37.882101	110.518812
6/5/2015  17:58:37.892101	110.070717
6/5/2015  17:58:37.924101	110.518812
6/5/2015  17:58:37.934101	110.070717
6/5/2015  17:58:37.944101	109.622622
6/5/2015  17:58:37.954101	110.070717
6/5/2015  17:58:37.984102	110.966907
6/5/2015  17:58:37.994102	110.518812
6/5/2015  17:58:38.004102	110.070717
6/5/2015  17:58:38.014102	110.070717
6/5/2015  17:58:38.045103	110.518812
6/5/2015  17:58:38.055103	110.518812
6/5/2015  17:58:38.065103	110.070717
6/5/2015  17:58:38.075103	110.070717
6/5/2015  17:58:38.108103	110.070717
6/5/2015  17:58:38.118103	110.518812
6/5/2015  17:58:38.128103	110.070717
6/5/2015  17:58:38.138103	110.070717
6/5/2015  17:58:38.169104	110.070717
6/5/2015  17:58:38.179104	110.518812
6/5/2015  17:58:38.189104	110.070717
6/5/2015  17:58:38.199104	110.070717
6/5/2015  17:58:38.231104	110.070717
6/5/2015  17:58:38.241104	110.070717
6/5/2015  17:58:38.251104	110.966907
6/5/2015  17:58:38.261104	110.070717
6/5/2015  17:58:38.293105	110.518812
6/5/2015  17:58:38.303105	110.070717
6/5/2015  17:58:38.313105	110.070717
6/5/2015  17:58:38.323105	109.622622
6/5/2015  17:58:38.355105	110.966907
6/5/2015  17:58:38.365105	110.070717
6/5/2015  17:58:38.375105	110.070717
6/5/2015  17:58:38.385105	110.518812
6/5/2015  17:58:38.421106	110.070717
6/5/2015  17:58:38.431106	110.966907
6/5/2015  17:58:38.441106	110.518812
6/5/2015  17:58:38.451106	110.518812
6/5/2015  17:58:38.480107	110.518812
6/5/2015  17:58:38.490107	110.518812
6/5/2015  17:58:38.500107	110.966907
6/5/2015  17:58:38.510107	110.070717
6/5/2015  17:58:38.540107	110.518812
6/5/2015  17:58:38.550107	110.518812
6/5/2015  17:58:38.560107	110.070717
6/5/2015  17:58:38.570107	110.518812
6/5/2015  17:58:38.601108	110.518812
6/5/2015  17:58:38.611108	110.518812
6/5/2015  17:58:38.621108	110.518812
6/5/2015  17:58:38.631108	110.070717
6/5/2015  17:58:38.662108	110.070717
6/5/2015  17:58:38.672108	110.518812
6/5/2015  17:58:38.682108	110.070717
6/5/2015  17:58:38.692108	110.070717
6/5/2015  17:58:38.725109	110.070717
6/5/2015  17:58:38.735109	110.070717
6/5/2015  17:58:38.745109	110.966907
6/5/2015  17:58:38.755109	110.070717
6/5/2015  17:58:38.789110	110.518812
6/5/2015  17:58:38.799110	110.070717
6/5/2015  17:58:38.809110	110.518812
6/5/2015  17:58:38.819110	110.518812
6/5/2015  17:58:38.851110	109.622622
6/5/2015  17:58:38.861110	110.518812
6/5/2015  17:58:38.871110	110.070717
6/5/2015  17:58:38.881110	110.070717
6/5/2015  17:58:38.913111	110.518812
6/5/2015  17:58:38.923111	110.070717
6/5/2015  17:58:38.933111	110.070717
6/5/2015  17:58:38.943111	110.518812
6/5/2015  17:58:38.975112	110.518812
6/5/2015  17:58:38.985112	110.518812
6/5/2015  17:58:38.995112	110.518812
6/5/2015  17:58:39.005112	110.518812
6/5/2015  17:58:39.036112	110.518812
6/5/2015  17:58:39.046112	110.966907
6/5/2015  17:58:39.056112	110.966907
6/5/2015  17:58:39.066112	110.070717
6/5/2015  17:58:39.096113	110.518812
6/5/2015  17:58:39.106113	110.518812
6/5/2015  17:58:39.116113	110.070717
6/5/2015  17:58:39.126113	110.518812
6/5/2015  17:58:39.159113	110.070717
6/5/2015  17:58:39.169113	109.622622
6/5/2015  17:58:39.179113	110.070717
6/5/2015  17:58:39.189113	110.518812
6/5/2015  17:58:39.222114	110.966907
6/5/2015  17:58:39.232114	110.518812
6/5/2015  17:58:39.242114	110.518812
6/5/2015  17:58:39.252114	110.518812
6/5/2015  17:58:39.283115	110.518812
6/5/2015  17:58:39.293115	110.070717
6/5/2015  17:58:39.303115	110.518812
6/5/2015  17:58:39.313115	110.518812
6/5/2015  17:58:39.345116	110.070717
6/5/2015  17:58:39.355116	110.070717
6/5/2015  17:58:39.365116	110.966907
6/5/2015  17:58:39.375116	110.966907
6/5/2015  17:58:39.408116	110.518812
6/5/2015  17:58:39.418116	110.070717
6/5/2015  17:58:39.428116	110.966907
6/5/2015  17:58:39.438116	110.070717
6/5/2015  17:58:39.470117	110.966907
6/5/2015  17:58:39.480117	110.070717
6/5/2015  17:58:39.490117	110.518812
6/5/2015  17:58:39.500117	110.518812
6/5/2015  17:58:39.535118	110.070717
6/5/2015  17:58:39.545118	110.070717
6/5/2015  17:58:39.555118	110.518812
6/5/2015  17:58:39.565118	110.518812
6/5/2015  17:58:39.599118	110.966907
6/5/2015  17:58:39.609118	110.966907
6/5/2015  17:58:39.619118	110.518812
6/5/2015  17:58:39.629118	110.966907
6/5/2015  17:58:39.660119	110.070717
6/5/2015  17:58:39.670119	110.518812
6/5/2015  17:58:39.680119	110.966907
6/5/2015  17:58:39.690119	110.518812
6/5/2015  17:58:39.723119	110.518812
6/5/2015  17:58:39.733119	110.518812
6/5/2015  17:58:39.743119	110.070717
6/5/2015  17:58:39.753119	110.070717
6/5/2015  17:58:39.782120	110.966907
6/5/2015  17:58:39.792120	110.070717
6/5/2015  17:58:39.802120	110.070717
6/5/2015  17:58:39.812120	110.518812
6/5/2015  17:58:39.844120	110.518812
6/5/2015  17:58:39.854120	110.518812
6/5/2015  17:58:39.864120	110.518812
6/5/2015  17:58:39.874120	110.070717
6/5/2015  17:58:39.904121	110.070717
6/5/2015  17:58:39.914121	110.070717
6/5/2015  17:58:39.924121	110.518812
6/5/2015  17:58:39.934121	110.518812
6/5/2015  17:58:39.964122	110.518812
6/5/2015  17:58:39.974122	110.966907
6/5/2015  17:58:39.984122	110.966907
6/5/2015  17:58:39.994122	109.622622
6/5/2015  17:58:40.027122	110.966907
6/5/2015  17:58:40.037122	110.070717
6/5/2015  17:58:40.047122	110.518812
6/5/2015  17:58:40.057122	110.518812
6/5/2015  17:58:40.089123	110.518812
6/5/2015  17:58:40.099123	110.518812
6/5/2015  17:58:40.109123	110.966907
6/5/2015  17:58:40.119123	110.518812
6/5/2015  17:58:40.159123	110.518812
6/5/2015  17:58:40.169123	110.518812
6/5/2015  17:58:40.179123	110.070717
6/5/2015  17:58:40.189123	110.518812
6/5/2015  17:58:40.221124	111.415001
6/5/2015  17:58:40.231124	110.518812
6/5/2015  17:58:40.241124	110.518812
6/5/2015  17:58:40.251124	110.518812
6/5/2015  17:58:40.282125	110.518812
6/5/2015  17:58:40.292125	110.518812
6/5/2015  17:58:40.302125	110.966907
6/5/2015  17:58:40.312125	110.518812
6/5/2015  17:58:40.344126	110.518812
6/5/2015  17:58:40.354126	110.518812
6/5/2015  17:58:40.364126	110.518812
6/5/2015  17:58:40.374126	110.518812
6/5/2015  17:58:40.405126	110.966907
6/5/2015  17:58:40.415126	110.518812
6/5/2015  17:58:40.425126	110.070717
6/5/2015  17:58:40.435126	110.518812
6/5/2015  17:58:40.466127	110.966907
6/5/2015  17:58:40.476127	110.070717
6/5/2015  17:58:40.486127	110.518812
6/5/2015  17:58:40.496127	110.966907
6/5/2015  17:58:40.529127	110.966907
6/5/2015  17:58:40.539127	110.966907
6/5/2015  17:58:40.549127	110.070717
6/5/2015  17:58:40.559127	110.070717
6/5/2015  17:58:40.591128	110.070717
6/5/2015  17:58:40.601128	110.070717
6/5/2015  17:58:40.611128	110.518812
6/5/2015  17:58:40.621128	110.966907
6/5/2015  17:58:40.654129	110.518812
6/5/2015  17:58:40.664129	110.518812
6/5/2015  17:58:40.674129	110.070717
6/5/2015  17:58:40.684129	110.070717
6/5/2015  17:58:40.717129	110.966907
6/5/2015  17:58:40.727129	110.518812
6/5/2015  17:58:40.737129	110.966907
6/5/2015  17:58:40.747129	110.966907
6/5/2015  17:58:40.779130	110.966907
6/5/2015  17:58:40.789130	110.518812
6/5/2015  17:58:40.799130	110.518812
6/5/2015  17:58:40.809130	111.415001
6/5/2015  17:58:40.841130	110.966907
6/5/2015  17:58:40.851130	110.518812
6/5/2015  17:58:40.861130	110.070717
6/5/2015  17:58:40.871130	110.966907
6/5/2015  17:58:40.904131	110.966907
6/5/2015  17:58:40.914131	110.966907
6/5/2015  17:58:40.924131	110.518812
6/5/2015  17:58:40.934131	110.518812
6/5/2015  17:58:40.966132	110.518812
6/5/2015  17:58:40.976132	110.518812
6/5/2015  17:58:40.986132	110.966907
6/5/2015  17:58:40.996132	110.518812
6/5/2015  17:58:41.030132	110.966907
6/5/2015  17:58:41.040132	110.966907
6/5/2015  17:58:41.050132	110.966907
6/5/2015  17:58:41.060132	110.518812
6/5/2015  17:58:41.093133	110.518812
6/5/2015  17:58:41.103133	110.070717
6/5/2015  17:58:41.113133	110.070717
6/5/2015  17:58:41.123133	110.966907
6/5/2015  17:58:41.159133	110.518812
6/5/2015  17:58:41.169133	110.966907
6/5/2015  17:58:41.179133	110.070717
6/5/2015  17:58:41.189133	110.518812
6/5/2015  17:58:41.223134	110.518812
6/5/2015  17:58:41.233134	110.518812
6/5/2015  17:58:41.243134	111.415001
6/5/2015  17:58:41.253134	110.518812
6/5/2015  17:58:41.284135	110.518812
6/5/2015  17:58:41.294135	110.518812
6/5/2015  17:58:41.304135	110.518812
6/5/2015  17:58:41.314135	110.518812
6/5/2015  17:58:41.344136	110.518812
6/5/2015  17:58:41.354136	110.966907
6/5/2015  17:58:41.364136	110.518812
6/5/2015  17:58:41.374136	110.966907
6/5/2015  17:58:41.406136	111.415001
6/5/2015  17:58:41.416136	110.966907
6/5/2015  17:58:41.426136	110.966907
6/5/2015  17:58:41.436136	110.966907
6/5/2015  17:58:41.467137	110.518812
6/5/2015  17:58:41.477137	110.966907
6/5/2015  17:58:41.487137	110.518812
6/5/2015  17:58:41.497137	110.518812
6/5/2015  17:58:41.529137	110.966907
6/5/2015  17:58:41.539137	110.966907
6/5/2015  17:58:41.549137	110.518812
6/5/2015  17:58:41.559137	110.518812
6/5/2015  17:58:41.591138	110.518812
6/5/2015  17:58:41.601138	110.518812
6/5/2015  17:58:41.611138	110.966907
6/5/2015  17:58:41.621138	110.518812
6/5/2015  17:58:41.654139	110.966907
6/5/2015  17:58:41.664139	110.966907
6/5/2015  17:58:41.674139	110.966907
6/5/2015  17:58:41.684139	110.070717
6/5/2015  17:58:41.717139	111.415001
6/5/2015  17:58:41.727139	110.518812
6/5/2015  17:58:41.737139	110.518812
6/5/2015  17:58:41.747139	110.518812
6/5/2015  17:58:41.779140	110.966907
6/5/2015  17:58:41.789140	110.518812
6/5/2015  17:58:41.799140	110.966907
6/5/2015  17:58:41.809140	110.966907
6/5/2015  17:58:41.840140	110.518812
6/5/2015  17:58:41.850140	110.518812
6/5/2015  17:58:41.860140	110.518812
6/5/2015  17:58:41.870140	110.966907
6/5/2015  17:58:41.901141	111.415001
6/5/2015  17:58:41.911141	110.518812
6/5/2015  17:58:41.921141	110.518812
6/5/2015  17:58:41.931141	110.518812
6/5/2015  17:58:41.962141	110.518812
6/5/2015  17:58:41.972141	110.966907
6/5/2015  17:58:41.982141	110.966907
6/5/2015  17:58:41.992141	111.415001
6/5/2015  17:58:42.025142	110.966907
6/5/2015  17:58:42.035142	110.518812
6/5/2015  17:58:42.045142	110.966907
6/5/2015  17:58:42.055142	110.518812
6/5/2015  17:58:42.086143	111.415001
6/5/2015  17:58:42.096143	110.518812
6/5/2015  17:58:42.106143	111.415001
6/5/2015  17:58:42.116143	110.966907
6/5/2015  17:58:42.148143	111.415001
6/5/2015  17:58:42.158143	110.518812
6/5/2015  17:58:42.168143	111.415001
6/5/2015  17:58:42.178143	110.518812
6/5/2015  17:58:42.209144	110.966907
6/5/2015  17:58:42.219144	110.966907
6/5/2015  17:58:42.229144	110.518812
6/5/2015  17:58:42.239144	109.622622
6/5/2015  17:58:42.270145	110.518812
6/5/2015  17:58:42.280145	110.518812
6/5/2015  17:58:42.290145	111.863096
6/5/2015  17:58:42.300145	110.966907
6/5/2015  17:58:42.331145	110.966907
6/5/2015  17:58:42.341145	110.518812
6/5/2015  17:58:42.351145	111.415001
6/5/2015  17:58:42.361145	110.518812
6/5/2015  17:58:42.392146	110.966907
6/5/2015  17:58:42.402146	110.966907
6/5/2015  17:58:42.412146	110.518812
6/5/2015  17:58:42.422146	110.518812
6/5/2015  17:58:42.452147	110.966907
6/5/2015  17:58:42.462147	110.966907
6/5/2015  17:58:42.472147	110.518812
6/5/2015  17:58:42.482147	110.966907
6/5/2015  17:58:42.513147	110.966907
6/5/2015  17:58:42.523147	110.070717
6/5/2015  17:58:42.533147	110.966907
6/5/2015  17:58:42.543147	110.518812
6/5/2015  17:58:42.577148	110.518812
6/5/2015  17:58:42.587148	111.415001
6/5/2015  17:58:42.597148	111.415001
6/5/2015  17:58:42.607148	111.415001
6/5/2015  17:58:42.639148	110.518812
6/5/2015  17:58:42.649148	110.966907
6/5/2015  17:58:42.659148	110.966907
6/5/2015  17:58:42.669148	110.966907
6/5/2015  17:58:42.702149	110.966907
6/5/2015  17:58:42.712149	110.518812
6/5/2015  17:58:42.722149	110.966907
6/5/2015  17:58:42.732149	110.518812
6/5/2015  17:58:42.763150	111.415001
6/5/2015  17:58:42.773150	110.070717
6/5/2015  17:58:42.783150	110.518812
6/5/2015  17:58:42.793150	110.518812
6/5/2015  17:58:42.827150	111.415001
6/5/2015  17:58:42.837150	111.415001
6/5/2015  17:58:42.847150	110.966907
6/5/2015  17:58:42.857150	110.518812
6/5/2015  17:58:42.888151	110.966907
6/5/2015  17:58:42.898151	110.966907
6/5/2015  17:58:42.908151	110.966907
6/5/2015  17:58:42.918151	110.966907
6/5/2015  17:58:42.949151	111.863096
6/5/2015  17:58:42.959151	110.518812
6/5/2015  17:58:42.969151	110.966907
6/5/2015  17:58:42.979151	110.070717
6/5/2015  17:58:43.009152	110.966907
6/5/2015  17:58:43.019152	110.966907
6/5/2015  17:58:43.029152	110.966907
6/5/2015  17:58:43.039152	110.966907
6/5/2015  17:58:43.070153	110.518812
6/5/2015  17:58:43.080153	110.966907
6/5/2015  17:58:43.090153	110.966907
6/5/2015  17:58:43.100153	111.415001
6/5/2015  17:58:43.131153	110.518812
6/5/2015  17:58:43.141153	110.070717
6/5/2015  17:58:43.151153	110.966907
6/5/2015  17:58:43.161153	110.966907
6/5/2015  17:58:43.196154	110.966907
6/5/2015  17:58:43.206154	110.966907
6/5/2015  17:58:43.216154	110.966907
6/5/2015  17:58:43.226154	110.966907
6/5/2015  17:58:43.256155	111.415001
6/5/2015  17:58:43.266155	110.966907
6/5/2015  17:58:43.276155	110.966907
6/5/2015  17:58:43.286155	110.966907
6/5/2015  17:58:43.315155	110.966907
6/5/2015  17:58:43.325155	110.966907
6/5/2015  17:58:43.335155	110.966907
6/5/2015  17:58:43.345155	110.518812
6/5/2015  17:58:43.376156	111.415001
6/5/2015  17:58:43.386156	110.966907
6/5/2015  17:58:43.396156	111.415001
6/5/2015  17:58:43.406156	110.966907
6/5/2015  17:58:43.439157	110.966907
6/5/2015  17:58:43.449157	110.070717
6/5/2015  17:58:43.459157	110.518812
6/5/2015  17:58:43.469157	110.070717
6/5/2015  17:58:43.500157	111.863096
6/5/2015  17:58:43.510157	110.966907
6/5/2015  17:58:43.520157	110.966907
6/5/2015  17:58:43.530157	111.415001
6/5/2015  17:58:43.561158	110.518812
6/5/2015  17:58:43.571158	110.518812
6/5/2015  17:58:43.581158	111.415001
6/5/2015  17:58:43.591158	110.966907
6/5/2015  17:58:43.628158	110.966907
6/5/2015  17:58:43.638158	110.966907
6/5/2015  17:58:43.648158	110.518812
6/5/2015  17:58:43.658158	110.518812
6/5/2015  17:58:43.687159	110.518812
6/5/2015  17:58:43.697159	110.966907
6/5/2015  17:58:43.707159	111.415001
6/5/2015  17:58:43.717159	110.966907
6/5/2015  17:58:43.749159	111.415001
6/5/2015  17:58:43.759159	110.966907
6/5/2015  17:58:43.769159	110.966907
6/5/2015  17:58:43.779159	110.966907
6/5/2015  17:58:43.810160	110.966907
6/5/2015  17:58:43.820160	111.415001
6/5/2015  17:58:43.830160	110.966907
6/5/2015  17:58:43.840160	110.966907
6/5/2015  17:58:43.873161	110.070717
6/5/2015  17:58:43.883161	110.966907
6/5/2015  17:58:43.893161	110.518812
6/5/2015  17:58:43.903161	111.415001
6/5/2015  17:58:43.936161	110.518812
6/5/2015  17:58:43.946161	110.966907
6/5/2015  17:58:43.956161	110.966907
6/5/2015  17:58:43.966161	110.070717
6/5/2015  17:58:43.999162	111.415001
6/5/2015  17:58:44.009162	110.518812
6/5/2015  17:58:44.019162	110.966907
6/5/2015  17:58:44.029162	110.966907
6/5/2015  17:58:44.062162	111.415001
6/5/2015  17:58:44.072162	111.415001
6/5/2015  17:58:44.082162	110.966907
6/5/2015  17:58:44.092162	110.518812
6/5/2015  17:58:44.123163	110.966907
6/5/2015  17:58:44.133163	110.518812
6/5/2015  17:58:44.143163	110.966907
6/5/2015  17:58:44.153163	111.415001
6/5/2015  17:58:44.185164	111.415001
6/5/2015  17:58:44.195164	111.415001
6/5/2015  17:58:44.205164	110.966907
6/5/2015  17:58:44.215164	110.518812
6/5/2015  17:58:44.263164	110.966907
6/5/2015  17:58:44.273164	110.966907
6/5/2015  17:58:44.283164	111.415001
6/5/2015  17:58:44.293164	110.518812
6/5/2015  17:58:44.324165	110.518812
6/5/2015  17:58:44.334165	110.966907
6/5/2015  17:58:44.344165	111.415001
6/5/2015  17:58:44.354165	111.415001
6/5/2015  17:58:44.386166	110.966907
6/5/2015  17:58:44.396166	110.966907
6/5/2015  17:58:44.406166	110.518812
6/5/2015  17:58:44.416166	111.415001
6/5/2015  17:58:44.448166	110.518812
6/5/2015  17:58:44.458166	110.966907
6/5/2015  17:58:44.468166	111.863096
6/5/2015  17:58:44.478166	110.518812
6/5/2015  17:58:44.510167	110.966907
6/5/2015  17:58:44.520167	111.863096
6/5/2015  17:58:44.530167	110.518812
6/5/2015  17:58:44.540167	110.966907
6/5/2015  17:58:44.572168	110.966907
6/5/2015  17:58:44.582168	111.415001
6/5/2015  17:58:44.592168	110.966907
6/5/2015  17:58:44.602168	110.518812
6/5/2015  17:58:44.634169	110.966907
6/5/2015  17:58:44.644169	110.966907
6/5/2015  17:58:44.654169	111.415001
6/5/2015  17:58:44.664169	110.966907
6/5/2015  17:58:44.701169	110.518812
6/5/2015  17:58:44.711169	110.966907
6/5/2015  17:58:44.721169	110.966907
6/5/2015  17:58:44.731169	111.415001
6/5/2015  17:58:44.762170	111.863096
6/5/2015  17:58:44.772170	111.415001
6/5/2015  17:58:44.782170	110.518812
6/5/2015  17:58:44.792170	110.966907
6/5/2015  17:58:44.821170	110.966907
6/5/2015  17:58:44.831170	110.966907
6/5/2015  17:58:44.841170	110.966907
6/5/2015  17:58:44.851170	110.518812
6/5/2015  17:58:44.884171	110.518812
6/5/2015  17:58:44.894171	111.415001
6/5/2015  17:58:44.904171	110.966907
6/5/2015  17:58:44.914171	110.518812
6/5/2015  17:58:44.948172	110.966907
6/5/2015  17:58:44.958172	111.415001
6/5/2015  17:58:44.968172	110.966907
6/5/2015  17:58:44.978172	110.966907
6/5/2015  17:58:45.011172	110.966907
6/5/2015  17:58:45.021172	110.966907
6/5/2015  17:58:45.031172	111.415001
6/5/2015  17:58:45.041172	110.966907
6/5/2015  17:58:45.074173	110.966907
6/5/2015  17:58:45.084173	111.415001
6/5/2015  17:58:45.094173	110.966907
6/5/2015  17:58:45.104173	111.415001
6/5/2015  17:58:45.140173	111.415001
6/5/2015  17:58:45.150173	110.966907
6/5/2015  17:58:45.160173	110.966907
6/5/2015  17:58:45.170173	111.415001
6/5/2015  17:58:45.202174	111.415001
6/5/2015  17:58:45.212174	111.415001
6/5/2015  17:58:45.222174	111.415001
6/5/2015  17:58:45.232174	110.966907
6/5/2015  17:58:45.265175	110.966907
6/5/2015  17:58:45.275175	111.415001
6/5/2015  17:58:45.285175	110.966907
6/5/2015  17:58:45.295175	110.966907
6/5/2015  17:58:45.326175	110.966907
6/5/2015  17:58:45.336175	110.518812
6/5/2015  17:58:45.346175	110.966907
6/5/2015  17:58:45.356175	110.966907
6/5/2015  17:58:45.387176	111.415001
6/5/2015  17:58:45.397176	110.966907
6/5/2015  17:58:45.407176	110.966907
6/5/2015  17:58:45.417176	111.415001
6/5/2015  17:58:45.448176	110.966907
6/5/2015  17:58:45.458176	110.966907
6/5/2015  17:58:45.468176	111.415001
6/5/2015  17:58:45.478176	111.415001
6/5/2015  17:58:45.510177	110.966907
6/5/2015  17:58:45.520177	110.966907
6/5/2015  17:58:45.530177	110.518812
6/5/2015  17:58:45.540177	110.518812
6/5/2015  17:58:45.571178	111.415001
6/5/2015  17:58:45.581178	110.966907
6/5/2015  17:58:45.591178	110.966907
6/5/2015  17:58:45.601178	110.966907
6/5/2015  17:58:45.633178	110.518812
6/5/2015  17:58:45.643178	110.518812
6/5/2015  17:58:45.653178	110.518812
6/5/2015  17:58:45.663178	110.518812
6/5/2015  17:58:45.694179	110.966907
6/5/2015  17:58:45.704179	110.518812
6/5/2015  17:58:45.714179	110.966907
6/5/2015  17:58:45.724179	110.518812
6/5/2015  17:58:45.757180	110.518812
6/5/2015  17:58:45.767180	111.415001
6/5/2015  17:58:45.777180	110.966907
6/5/2015  17:58:45.787180	110.966907
6/5/2015  17:58:45.819180	111.863096
6/5/2015  17:58:45.829180	110.966907
6/5/2015  17:58:45.839180	111.415001
6/5/2015  17:58:45.849180	110.518812
6/5/2015  17:58:45.879181	110.966907
6/5/2015  17:58:45.889181	110.966907
6/5/2015  17:58:45.899181	110.966907
6/5/2015  17:58:45.909181	111.863096
6/5/2015  17:58:45.937181	110.966907
6/5/2015  17:58:45.947181	111.415001
6/5/2015  17:58:45.957181	110.966907
6/5/2015  17:58:45.967181	111.415001
6/5/2015  17:58:46.000182	110.966907
6/5/2015  17:58:46.010182	110.966907
6/5/2015  17:58:46.020182	110.966907
6/5/2015  17:58:46.030182	110.966907
6/5/2015  17:58:46.063183	112.311191
6/5/2015  17:58:46.073183	110.966907
6/5/2015  17:58:46.083183	111.415001
6/5/2015  17:58:46.093183	110.518812
6/5/2015  17:58:46.124183	111.863096
6/5/2015  17:58:46.134183	110.518812
6/5/2015  17:58:46.144183	110.966907
6/5/2015  17:58:46.154183	110.966907
6/5/2015  17:58:46.186184	110.966907
6/5/2015  17:58:46.196184	110.966907
6/5/2015  17:58:46.206184	110.966907
6/5/2015  17:58:46.216184	111.415001
6/5/2015  17:58:46.247185	110.518812
6/5/2015  17:58:46.257185	111.415001
6/5/2015  17:58:46.267185	110.966907
6/5/2015  17:58:46.277185	111.863096
6/5/2015  17:58:46.309185	110.966907
6/5/2015  17:58:46.319185	110.518812
6/5/2015  17:58:46.329185	111.415001
6/5/2015  17:58:46.339185	111.863096
6/5/2015  17:58:46.371186	111.415001
6/5/2015  17:58:46.381186	110.966907
6/5/2015  17:58:46.391186	110.966907
6/5/2015  17:58:46.401186	110.966907
6/5/2015  17:58:46.430186	111.415001
6/5/2015  17:58:46.440186	110.966907
6/5/2015  17:58:46.450186	111.415001
6/5/2015  17:58:46.460186	110.966907
6/5/2015  17:58:46.491187	110.518812
6/5/2015  17:58:46.501187	110.966907
6/5/2015  17:58:46.511187	110.518812
6/5/2015  17:58:46.521187	110.966907
6/5/2015  17:58:46.550188	110.966907
6/5/2015  17:58:46.560188	112.311191
6/5/2015  17:58:46.570188	110.966907
6/5/2015  17:58:46.580188	111.415001
6/5/2015  17:58:46.611188	110.966907
6/5/2015  17:58:46.621188	110.518812
6/5/2015  17:58:46.631188	110.966907
6/5/2015  17:58:46.641188	110.966907
6/5/2015  17:58:46.675189	110.518812
6/5/2015  17:58:46.685189	111.415001
6/5/2015  17:58:46.695189	110.070717
6/5/2015  17:58:46.705189	110.966907
6/5/2015  17:58:46.737189	110.966907
6/5/2015  17:58:46.747189	110.966907
6/5/2015  17:58:46.757189	111.415001
6/5/2015  17:58:46.767189	110.966907
6/5/2015  17:58:46.799190	111.415001
6/5/2015  17:58:46.809190	110.966907
6/5/2015  17:58:46.819190	111.415001
6/5/2015  17:58:46.829190	111.415001
6/5/2015  17:58:46.861191	111.863096
6/5/2015  17:58:46.871191	110.518812
6/5/2015  17:58:46.881191	111.863096
6/5/2015  17:58:46.891191	110.518812
6/5/2015  17:58:46.923191	111.415001
6/5/2015  17:58:46.933191	110.966907
6/5/2015  17:58:46.943191	111.415001
6/5/2015  17:58:46.953191	110.966907
6/5/2015  17:58:46.984192	110.966907
6/5/2015  17:58:46.994192	110.966907
6/5/2015  17:58:47.004192	111.415001
6/5/2015  17:58:47.014192	110.518812
6/5/2015  17:58:47.043192	111.415001
6/5/2015  17:58:47.053192	110.966907
6/5/2015  17:58:47.063192	111.415001
6/5/2015  17:58:47.073192	110.966907
6/5/2015  17:58:47.106193	110.518812
6/5/2015  17:58:47.116193	111.863096
6/5/2015  17:58:47.126193	110.518812
6/5/2015  17:58:47.136193	110.966907
6/5/2015  17:58:47.164194	110.966907
6/5/2015  17:58:47.174194	110.966907
6/5/2015  17:58:47.184194	111.415001
6/5/2015  17:58:47.194194	110.966907
6/5/2015  17:58:47.226194	110.966907
6/5/2015  17:58:47.236194	110.966907
6/5/2015  17:58:47.246194	110.518812
6/5/2015  17:58:47.256194	110.518812
6/5/2015  17:58:47.286195	111.415001
6/5/2015  17:58:47.296195	111.415001
6/5/2015  17:58:47.306195	110.966907
6/5/2015  17:58:47.316195	111.415001
6/5/2015  17:58:47.350195	111.415001
6/5/2015  17:58:47.360195	110.966907
6/5/2015  17:58:47.370195	111.415001
6/5/2015  17:58:47.380195	111.415001
6/5/2015  17:58:47.411196	111.863096
6/5/2015  17:58:47.421196	110.966907
6/5/2015  17:58:47.431196	110.966907
6/5/2015  17:58:47.441196	111.415001
6/5/2015  17:58:47.474197	111.415001
6/5/2015  17:58:47.484197	111.415001
6/5/2015  17:58:47.494197	110.966907
6/5/2015  17:58:47.504197	110.518812
6/5/2015  17:58:47.535197	111.863096
6/5/2015  17:58:47.545197	110.518812
6/5/2015  17:58:47.555197	111.415001
6/5/2015  17:58:47.565197	110.966907
6/5/2015  17:58:47.596198	110.966907
6/5/2015  17:58:47.606198	111.415001
6/5/2015  17:58:47.616198	111.415001
6/5/2015  17:58:47.626198	111.863096
6/5/2015  17:58:47.656198	110.966907
6/5/2015  17:58:47.666198	111.415001
6/5/2015  17:58:47.676198	111.415001
6/5/2015  17:58:47.686198	110.966907
6/5/2015  17:58:47.718199	110.966907
6/5/2015  17:58:47.728199	111.415001
6/5/2015  17:58:47.738199	111.415001
6/5/2015  17:58:47.748199	110.966907
6/5/2015  17:58:47.780200	110.966907
6/5/2015  17:58:47.790200	111.415001
6/5/2015  17:58:47.800200	110.966907
6/5/2015  17:58:47.810200	110.966907
6/5/2015  17:58:47.842200	111.415001
6/5/2015  17:58:47.852200	110.966907
6/5/2015  17:58:47.862200	110.966907
6/5/2015  17:58:47.872200	110.966907
6/5/2015  17:58:47.903201	110.966907
6/5/2015  17:58:47.913201	111.415001
6/5/2015  17:58:47.923201	110.966907
6/5/2015  17:58:47.933201	110.966907
6/5/2015  17:58:47.964202	110.966907
6/5/2015  17:58:47.974202	110.966907
6/5/2015  17:58:47.984202	110.966907
6/5/2015  17:58:47.994202	110.966907
6/5/2015  17:58:48.026202	111.415001
6/5/2015  17:58:48.036202	110.518812
6/5/2015  17:58:48.046202	110.966907
6/5/2015  17:58:48.056202	111.415001
6/5/2015  17:58:48.088203	110.518812
6/5/2015  17:58:48.098203	110.966907
6/5/2015  17:58:48.108203	110.518812
6/5/2015  17:58:48.118203	110.966907
6/5/2015  17:58:48.148203	110.966907
6/5/2015  17:58:48.158203	111.863096
6/5/2015  17:58:48.168203	110.966907
6/5/2015  17:58:48.178203	110.966907
6/5/2015  17:58:48.206204	111.415001
6/5/2015  17:58:48.216204	111.415001
6/5/2015  17:58:48.226204	110.966907
6/5/2015  17:58:48.236204	110.518812
6/5/2015  17:58:48.275205	111.415001
6/5/2015  17:58:48.285205	110.966907
6/5/2015  17:58:48.295205	110.966907
6/5/2015  17:58:48.305205	110.518812
6/5/2015  17:58:48.338205	110.966907
6/5/2015  17:58:48.348205	111.415001
6/5/2015  17:58:48.358205	110.966907
6/5/2015  17:58:48.368205	110.966907
6/5/2015  17:58:48.401206	110.966907
6/5/2015  17:58:48.411206	110.518812
6/5/2015  17:58:48.421206	111.415001
6/5/2015  17:58:48.431206	110.966907
6/5/2015  17:58:48.463207	111.415001
6/5/2015  17:58:48.473207	110.966907
6/5/2015  17:58:48.483207	111.415001
6/5/2015  17:58:48.493207	111.415001
6/5/2015  17:58:48.526207	110.966907
6/5/2015  17:58:48.536207	110.966907
6/5/2015  17:58:48.546207	110.966907
6/5/2015  17:58:48.556207	110.966907
6/5/2015  17:58:48.588208	111.415001
6/5/2015  17:58:48.598208	110.966907
6/5/2015  17:58:48.608208	111.415001
6/5/2015  17:58:48.618208	110.966907
6/5/2015  17:58:48.650208	111.863096
6/5/2015  17:58:48.660208	111.415001
6/5/2015  17:58:48.670208	111.863096
6/5/2015  17:58:48.680208	110.518812
6/5/2015  17:58:48.710209	110.518812
6/5/2015  17:58:48.720209	111.415001
6/5/2015  17:58:48.730209	111.415001
6/5/2015  17:58:48.740209	110.966907
6/5/2015  17:58:48.771210	111.415001
6/5/2015  17:58:48.781210	110.966907
6/5/2015  17:58:48.791210	110.518812
6/5/2015  17:58:48.801210	110.518812
6/5/2015  17:58:48.832211	111.415001
6/5/2015  17:58:48.842211	110.966907
6/5/2015  17:58:48.852211	111.415001
6/5/2015  17:58:48.862211	110.518812
6/5/2015  17:58:48.892211	110.966907
6/5/2015  17:58:48.902211	110.966907
6/5/2015  17:58:48.912211	110.518812
6/5/2015  17:58:48.922211	111.863096
6/5/2015  17:58:48.953211	110.966907
6/5/2015  17:58:48.963211	111.415001
6/5/2015  17:58:48.973211	110.518812
6/5/2015  17:58:48.983211	111.863096
6/5/2015  17:58:49.013212	110.966907
6/5/2015  17:58:49.023212	111.415001
6/5/2015  17:58:49.033212	111.863096
6/5/2015  17:58:49.043212	111.863096
6/5/2015  17:58:49.074213	111.415001
6/5/2015  17:58:49.084213	111.863096
6/5/2015  17:58:49.094213	110.966907
6/5/2015  17:58:49.104213	110.966907
6/5/2015  17:58:49.136213	110.966907
6/5/2015  17:58:49.146213	111.863096
6/5/2015  17:58:49.156213	110.966907
6/5/2015  17:58:49.166213	110.966907
6/5/2015  17:58:49.200214	110.966907
6/5/2015  17:58:49.210214	110.966907
6/5/2015  17:58:49.220214	110.518812
6/5/2015  17:58:49.230214	110.966907
6/5/2015  17:58:49.260215	110.966907
6/5/2015  17:58:49.270215	110.966907
6/5/2015  17:58:49.280215	110.966907
6/5/2015  17:58:49.290215	110.966907
6/5/2015  17:58:49.321215	111.863096
6/5/2015  17:58:49.331215	110.966907
6/5/2015  17:58:49.341215	110.966907
6/5/2015  17:58:49.351215	111.415001
6/5/2015  17:58:49.382216	110.966907
6/5/2015  17:58:49.392216	111.415001
6/5/2015  17:58:49.402216	110.966907
6/5/2015  17:58:49.412216	110.966907
6/5/2015  17:58:49.444217	110.518812
6/5/2015  17:58:49.454217	111.415001
6/5/2015  17:58:49.464217	110.518812
6/5/2015  17:58:49.474217	110.518812
6/5/2015  17:58:49.507217	111.415001
6/5/2015  17:58:49.517217	111.415001
6/5/2015  17:58:49.527217	110.966907
6/5/2015  17:58:49.537217	110.966907
6/5/2015  17:58:49.569218	110.966907
6/5/2015  17:58:49.579218	110.966907
6/5/2015  17:58:49.589218	110.966907
6/5/2015  17:58:49.599218	111.415001
6/5/2015  17:58:49.632218	111.415001
6/5/2015  17:58:49.642218	110.966907
6/5/2015  17:58:49.652218	110.518812
6/5/2015  17:58:49.662218	110.966907
6/5/2015  17:58:49.696219	110.966907
6/5/2015  17:58:49.706219	111.415001
6/5/2015  17:58:49.716219	110.966907
6/5/2015  17:58:49.726219	110.966907
6/5/2015  17:58:49.759220	110.966907
6/5/2015  17:58:49.769220	110.966907
6/5/2015  17:58:49.779220	110.966907
6/5/2015  17:58:49.789220	110.966907
6/5/2015  17:58:49.819220	111.415001
6/5/2015  17:58:49.829220	110.966907
6/5/2015  17:58:49.839220	110.518812
6/5/2015  17:58:49.849220	110.966907
6/5/2015  17:58:49.880221	110.966907
6/5/2015  17:58:49.890221	110.966907
6/5/2015  17:58:49.900221	111.415001
6/5/2015  17:58:49.910221	110.518812
6/5/2015  17:58:49.942222	111.415001
6/5/2015  17:58:49.952222	111.415001
6/5/2015  17:58:49.962222	110.966907
6/5/2015  17:58:49.972222	110.966907
6/5/2015  17:58:50.004222	110.966907
6/5/2015  17:58:50.014222	110.518812
6/5/2015  17:58:50.024222	110.518812
6/5/2015  17:58:50.034222	110.966907
6/5/2015  17:58:50.067223	110.518812
6/5/2015  17:58:50.077223	110.966907
6/5/2015  17:58:50.087223	110.518812
6/5/2015  17:58:50.097223	110.966907
6/5/2015  17:58:50.128223	110.518812
6/5/2015  17:58:50.138223	110.966907
6/5/2015  17:58:50.148223	111.415001
6/5/2015  17:58:50.158223	110.518812
6/5/2015  17:58:50.192224	110.966907
6/5/2015  17:58:50.202224	110.518812
6/5/2015  17:58:50.212224	110.966907
6/5/2015  17:58:50.222224	110.966907
6/5/2015  17:58:50.255225	110.966907
6/5/2015  17:58:50.265225	110.966907
6/5/2015  17:58:50.275225	110.966907
6/5/2015  17:58:50.285225	110.966907
6/5/2015  17:58:50.316225	110.966907
6/5/2015  17:58:50.326225	109.622622
6/5/2015  17:58:50.336225	110.966907
6/5/2015  17:58:50.346225	110.966907
6/5/2015  17:58:50.377226	110.518812
6/5/2015  17:58:50.387226	110.518812
6/5/2015  17:58:50.397226	111.415001
6/5/2015  17:58:50.407226	110.966907
6/5/2015  17:58:50.436226	111.415001
6/5/2015  17:58:50.446226	110.966907
6/5/2015  17:58:50.456226	111.415001
6/5/2015  17:58:50.466226	110.966907
6/5/2015  17:58:50.498227	110.966907
6/5/2015  17:58:50.508227	110.966907
6/5/2015  17:58:50.518227	110.966907
6/5/2015  17:58:50.528227	110.518812
6/5/2015  17:58:50.560227	111.415001
6/5/2015  17:58:50.570227	110.966907
6/5/2015  17:58:50.580227	110.966907
6/5/2015  17:58:50.590227	110.966907
6/5/2015  17:58:50.623228	110.966907
6/5/2015  17:58:50.633228	110.966907
6/5/2015  17:58:50.643228	111.415001
6/5/2015  17:58:50.653228	110.518812
6/5/2015  17:58:50.686229	110.966907
6/5/2015  17:58:50.696229	110.966907
6/5/2015  17:58:50.706229	110.966907
6/5/2015  17:58:50.716229	111.415001
6/5/2015  17:58:50.750229	110.518812
6/5/2015  17:58:50.760229	110.518812
6/5/2015  17:58:50.770229	111.415001
6/5/2015  17:58:50.780229	110.966907
6/5/2015  17:58:50.812230	110.518812
6/5/2015  17:58:50.822230	110.966907
6/5/2015  17:58:50.832230	110.966907
6/5/2015  17:58:50.842230	110.070717
6/5/2015  17:58:50.873231	110.070717
6/5/2015  17:58:50.883231	110.966907
6/5/2015  17:58:50.893231	110.966907
6/5/2015  17:58:50.903231	111.415001
6/5/2015  17:58:50.934231	110.518812
6/5/2015  17:58:50.944231	110.966907
6/5/2015  17:58:50.954231	110.518812
6/5/2015  17:58:50.964231	110.966907
6/5/2015  17:58:50.994232	111.415001
6/5/2015  17:58:51.004232	110.966907
6/5/2015  17:58:51.014232	110.966907
6/5/2015  17:58:51.024232	110.966907
6/5/2015  17:58:51.054233	110.966907
6/5/2015  17:58:51.064233	110.966907
6/5/2015  17:58:51.074233	110.966907
6/5/2015  17:58:51.084233	110.966907
6/5/2015  17:58:51.116233	110.966907
6/5/2015  17:58:51.126233	110.966907
6/5/2015  17:58:51.136233	110.966907
6/5/2015  17:58:51.146233	110.518812
6/5/2015  17:58:51.178234	110.966907
6/5/2015  17:58:51.188234	110.966907
6/5/2015  17:58:51.198234	110.966907
6/5/2015  17:58:51.208234	110.966907
6/5/2015  17:58:51.240234	110.518812
6/5/2015  17:58:51.250234	110.518812
6/5/2015  17:58:51.260234	110.966907
6/5/2015  17:58:51.270234	110.966907
6/5/2015  17:58:51.299235	110.966907
6/5/2015  17:58:51.309235	110.966907
6/5/2015  17:58:51.319235	110.966907
6/5/2015  17:58:51.329235	110.518812
6/5/2015  17:58:51.361236	110.518812
6/5/2015  17:58:51.371236	110.966907
6/5/2015  17:58:51.381236	110.518812
6/5/2015  17:58:51.391236	111.863096
6/5/2015  17:58:51.423236	110.966907
6/5/2015  17:58:51.433236	110.070717
6/5/2015  17:58:51.443236	110.518812
6/5/2015  17:58:51.453236	110.966907
6/5/2015  17:58:51.484237	110.518812
6/5/2015  17:58:51.494237	110.518812
6/5/2015  17:58:51.504237	110.518812
6/5/2015  17:58:51.514237	110.966907
6/5/2015  17:58:51.542237	110.518812
6/5/2015  17:58:51.552237	110.966907
6/5/2015  17:58:51.562237	110.518812
6/5/2015  17:58:51.572237	110.966907
6/5/2015  17:58:51.605238	110.518812
6/5/2015  17:58:51.615238	110.518812
6/5/2015  17:58:51.625238	110.966907
6/5/2015  17:58:51.635238	111.415001
6/5/2015  17:58:51.668239	110.966907
6/5/2015  17:58:51.678239	110.518812
6/5/2015  17:58:51.688239	110.518812
6/5/2015  17:58:51.698239	110.070717
6/5/2015  17:58:51.731239	110.518812
6/5/2015  17:58:51.741239	110.966907
6/5/2015  17:58:51.751239	110.070717
6/5/2015  17:58:51.761239	110.966907
6/5/2015  17:58:51.794240	110.518812
6/5/2015  17:58:51.804240	110.966907
6/5/2015  17:58:51.814240	110.518812
6/5/2015  17:58:51.824240	110.966907
6/5/2015  17:58:51.857241	110.518812
6/5/2015  17:58:51.867241	110.070717
6/5/2015  17:58:51.877241	111.415001
6/5/2015  17:58:51.887241	110.518812
6/5/2015  17:58:51.920241	110.518812
6/5/2015  17:58:51.930241	110.966907
6/5/2015  17:58:51.940241	110.966907
6/5/2015  17:58:51.950241	110.518812
6/5/2015  17:58:51.983242	110.966907
6/5/2015  17:58:51.993242	110.518812
6/5/2015  17:58:52.003242	111.415001
6/5/2015  17:58:52.013242	110.518812
6/5/2015  17:58:52.044242	111.863096
6/5/2015  17:58:52.054242	110.966907
6/5/2015  17:58:52.064242	110.518812
6/5/2015  17:58:52.074242	110.966907
6/5/2015  17:58:52.105243	110.518812
6/5/2015  17:58:52.115243	110.966907
6/5/2015  17:58:52.125243	110.966907
6/5/2015  17:58:52.135243	110.966907
6/5/2015  17:58:52.164244	110.966907
6/5/2015  17:58:52.174244	111.415001
6/5/2015  17:58:52.184244	110.966907
6/5/2015  17:58:52.194244	110.518812
6/5/2015  17:58:52.228244	110.518812
6/5/2015  17:58:52.238244	110.966907
6/5/2015  17:58:52.248244	110.070717
6/5/2015  17:58:52.258244	110.966907
6/5/2015  17:58:52.288245	110.070717
6/5/2015  17:58:52.298245	110.518812
6/5/2015  17:58:52.308245	110.518812
6/5/2015  17:58:52.318245	111.415001
6/5/2015  17:58:52.348246	110.518812
6/5/2015  17:58:52.358246	110.518812
6/5/2015  17:58:52.368246	110.518812
6/5/2015  17:58:52.378246	110.070717
6/5/2015  17:58:52.408246	110.518812
6/5/2015  17:58:52.418246	110.518812
6/5/2015  17:58:52.428246	110.518812
6/5/2015  17:58:52.438246	110.518812
6/5/2015  17:58:52.469247	110.966907
6/5/2015  17:58:52.479247	110.518812
6/5/2015  17:58:52.489247	110.518812
6/5/2015  17:58:52.499247	111.415001
6/5/2015  17:58:52.531247	110.518812
6/5/2015  17:58:52.541247	110.966907
6/5/2015  17:58:52.551247	111.415001
6/5/2015  17:58:52.561247	110.518812
6/5/2015  17:58:52.591248	110.518812
6/5/2015  17:58:52.601248	110.518812
6/5/2015  17:58:52.611248	110.070717
6/5/2015  17:58:52.621248	110.966907
6/5/2015  17:58:52.652248	110.966907
6/5/2015  17:58:52.662248	110.518812
6/5/2015  17:58:52.672248	110.518812
6/5/2015  17:58:52.682248	110.518812
6/5/2015  17:58:52.711249	111.415001
6/5/2015  17:58:52.721249	110.966907
6/5/2015  17:58:52.731249	110.966907
6/5/2015  17:58:52.741249	110.518812
6/5/2015  17:58:52.771250	111.415001
6/5/2015  17:58:52.781250	110.518812
6/5/2015  17:58:52.791250	110.070717
6/5/2015  17:58:52.801250	110.966907
6/5/2015  17:58:52.834250	111.415001
6/5/2015  17:58:52.844250	110.966907
6/5/2015  17:58:52.854250	110.966907
6/5/2015  17:58:52.864250	110.966907
6/5/2015  17:58:52.897251	109.622622
6/5/2015  17:58:52.907251	110.518812
6/5/2015  17:58:52.917251	110.966907
6/5/2015  17:58:52.927251	110.518812
6/5/2015  17:58:52.959251	110.518812
6/5/2015  17:58:52.969251	110.966907
6/5/2015  17:58:52.979251	110.966907
6/5/2015  17:58:52.989251	110.518812
6/5/2015  17:58:53.023252	110.518812
6/5/2015  17:58:53.033252	110.518812
6/5/2015  17:58:53.043252	110.518812
6/5/2015  17:58:53.053252	110.070717
6/5/2015  17:58:53.085253	110.518812
6/5/2015  17:58:53.095253	110.518812
6/5/2015  17:58:53.105253	110.518812
6/5/2015  17:58:53.115253	110.966907
6/5/2015  17:58:53.144254	110.966907
6/5/2015  17:58:53.154254	110.966907
6/5/2015  17:58:53.164254	110.966907
6/5/2015  17:58:53.174254	110.966907
6/5/2015  17:58:53.244255	110.518812
6/5/2015  17:58:53.254255	110.966907
6/5/2015  17:58:53.264255	110.966907
6/5/2015  17:58:53.274255	110.518812
6/5/2015  17:58:53.305255	110.966907
6/5/2015  17:58:53.315255	110.070717
6/5/2015  17:58:53.325255	110.518812
6/5/2015  17:58:53.335255	110.518812
6/5/2015  17:58:53.364256	110.966907
6/5/2015  17:58:53.374256	110.966907
6/5/2015  17:58:53.384256	110.518812
6/5/2015  17:58:53.394256	109.622622
6/5/2015  17:58:53.424256	110.966907
6/5/2015  17:58:53.434256	109.622622
6/5/2015  17:58:53.444256	110.966907
6/5/2015  17:58:53.454256	110.518812
6/5/2015  17:58:53.485257	110.518812
6/5/2015  17:58:53.495257	110.070717
6/5/2015  17:58:53.505257	110.518812
6/5/2015  17:58:53.515257	110.966907
6/5/2015  17:58:53.546257	111.415001
6/5/2015  17:58:53.556257	110.966907
6/5/2015  17:58:53.566257	110.966907
6/5/2015  17:58:53.576257	110.966907
6/5/2015  17:58:53.606258	110.966907
6/5/2015  17:58:53.616258	110.518812
6/5/2015  17:58:53.626258	110.518812
6/5/2015  17:58:53.636258	110.518812
6/5/2015  17:58:53.668259	110.518812
6/5/2015  17:58:53.678259	110.518812
6/5/2015  17:58:53.688259	110.070717
6/5/2015  17:58:53.698259	110.070717
6/5/2015  17:58:53.729259	110.966907
6/5/2015  17:58:53.739259	110.070717
6/5/2015  17:58:53.749259	110.518812
6/5/2015  17:58:53.759259	110.070717
6/5/2015  17:58:53.788260	110.070717
6/5/2015  17:58:53.798260	110.518812
6/5/2015  17:58:53.808260	110.966907
6/5/2015  17:58:53.818260	110.966907
6/5/2015  17:58:53.850261	110.966907
6/5/2015  17:58:53.860261	110.518812
6/5/2015  17:58:53.870261	110.518812
6/5/2015  17:58:53.880261	110.966907
6/5/2015  17:58:53.912261	111.415001
6/5/2015  17:58:53.922261	110.966907
6/5/2015  17:58:53.932261	110.070717
6/5/2015  17:58:53.942261	110.518812
6/5/2015  17:58:53.974262	110.518812
6/5/2015  17:58:53.984262	111.415001
6/5/2015  17:58:53.994262	110.966907
6/5/2015  17:58:54.004262	110.518812
6/5/2015  17:58:54.036262	110.070717
6/5/2015  17:58:54.046262	110.518812
6/5/2015  17:58:54.056262	110.518812
6/5/2015  17:58:54.066262	110.070717
6/5/2015  17:58:54.099263	110.518812
6/5/2015  17:58:54.109263	110.966907
6/5/2015  17:58:54.119263	110.518812
6/5/2015  17:58:54.129263	110.518812
6/5/2015  17:58:54.160264	111.415001
6/5/2015  17:58:54.170264	110.518812
6/5/2015  17:58:54.180264	110.966907
6/5/2015  17:58:54.190264	110.966907
6/5/2015  17:58:54.224264	110.518812
6/5/2015  17:58:54.234264	110.966907
6/5/2015  17:58:54.244264	110.966907
6/5/2015  17:58:54.254264	110.518812
6/5/2015  17:58:54.285265	110.966907
6/5/2015  17:58:54.295265	110.518812
6/5/2015  17:58:54.305265	110.966907
6/5/2015  17:58:54.315265	110.518812
6/5/2015  17:58:54.347266	110.518812
6/5/2015  17:58:54.357266	110.070717
6/5/2015  17:58:54.367266	110.518812
6/5/2015  17:58:54.377266	110.070717
6/5/2015  17:58:54.408266	110.518812
6/5/2015  17:58:54.418266	110.070717
6/5/2015  17:58:54.428266	110.518812
6/5/2015  17:58:54.438266	110.966907
6/5/2015  17:58:54.470267	110.070717
6/5/2015  17:58:54.480267	111.415001
6/5/2015  17:58:54.490267	110.518812
6/5/2015  17:58:54.500267	110.966907
6/5/2015  17:58:54.532267	110.966907
6/5/2015  17:58:54.542267	110.966907
6/5/2015  17:58:54.552267	110.518812
6/5/2015  17:58:54.562267	109.622622
6/5/2015  17:58:54.594268	110.518812
6/5/2015  17:58:54.604268	110.966907
6/5/2015  17:58:54.614268	110.518812
6/5/2015  17:58:54.624268	110.518812
6/5/2015  17:58:54.656269	110.518812
6/5/2015  17:58:54.666269	110.518812
6/5/2015  17:58:54.676269	110.518812
6/5/2015  17:58:54.686269	110.518812
6/5/2015  17:58:54.718269	110.070717
6/5/2015  17:58:54.728269	110.518812
6/5/2015  17:58:54.738269	110.966907
6/5/2015  17:58:54.748269	110.518812
6/5/2015  17:58:54.781270	110.518812
6/5/2015  17:58:54.791270	110.070717
6/5/2015  17:58:54.801270	110.518812
6/5/2015  17:58:54.811270	110.518812
6/5/2015  17:58:54.847270	110.518812
6/5/2015  17:58:54.857270	110.518812
6/5/2015  17:58:54.867270	110.518812
6/5/2015  17:58:54.877270	110.966907
6/5/2015  17:58:54.907271	110.518812
6/5/2015  17:58:54.917271	110.070717
6/5/2015  17:58:54.927271	110.070717
6/5/2015  17:58:54.937271	109.622622
6/5/2015  17:58:54.968272	110.070717
6/5/2015  17:58:54.978272	110.518812
6/5/2015  17:58:54.988272	110.518812
6/5/2015  17:58:54.998272	110.518812
6/5/2015  17:58:55.031272	110.966907
6/5/2015  17:58:55.041272	110.518812
6/5/2015  17:58:55.051272	110.518812
6/5/2015  17:58:55.061272	110.518812
6/5/2015  17:58:55.093273	110.966907
6/5/2015  17:58:55.103273	110.070717
6/5/2015  17:58:55.113273	110.070717
6/5/2015  17:58:55.123273	110.070717
6/5/2015  17:58:55.158274	110.070717
6/5/2015  17:58:55.168274	110.518812
6/5/2015  17:58:55.178274	110.966907
6/5/2015  17:58:55.188274	110.070717
6/5/2015  17:58:55.219274	110.966907
6/5/2015  17:58:55.229274	110.518812
6/5/2015  17:58:55.239274	110.518812
6/5/2015  17:58:55.249274	110.518812
6/5/2015  17:58:55.279275	110.966907
6/5/2015  17:58:55.289275	110.518812
6/5/2015  17:58:55.299275	110.070717
6/5/2015  17:58:55.309275	110.070717
6/5/2015  17:58:55.342276	110.518812
6/5/2015  17:58:55.352276	110.070717
6/5/2015  17:58:55.362276	110.070717
6/5/2015  17:58:55.372276	110.518812
6/5/2015  17:58:55.404276	110.518812
6/5/2015  17:58:55.414276	110.518812
6/5/2015  17:58:55.424276	110.518812
6/5/2015  17:58:55.434276	110.518812
6/5/2015  17:58:55.462276	110.966907
6/5/2015  17:58:55.472276	110.518812
6/5/2015  17:58:55.482276	110.518812
6/5/2015  17:58:55.492276	110.518812
6/5/2015  17:58:55.523277	110.070717
6/5/2015  17:58:55.533277	110.518812
6/5/2015  17:58:55.543277	110.070717
6/5/2015  17:58:55.553277	109.622622
6/5/2015  17:58:55.585278	110.966907
6/5/2015  17:58:55.595278	110.518812
6/5/2015  17:58:55.605278	110.518812
6/5/2015  17:58:55.615278	110.966907
6/5/2015  17:58:55.647278	110.518812
6/5/2015  17:58:55.657278	110.518812
6/5/2015  17:58:55.667278	110.518812
6/5/2015  17:58:55.677278	110.966907
6/5/2015  17:58:55.709279	110.518812
6/5/2015  17:58:55.719279	110.518812
6/5/2015  17:58:55.729279	110.518812
6/5/2015  17:58:55.739279	110.070717
6/5/2015  17:58:55.772280	110.518812
6/5/2015  17:58:55.782280	110.518812
6/5/2015  17:58:55.792280	110.966907
6/5/2015  17:58:55.802280	110.518812
6/5/2015  17:58:55.834280	110.966907
6/5/2015  17:58:55.844280	110.966907
6/5/2015  17:58:55.854280	110.518812
6/5/2015  17:58:55.864280	110.070717
6/5/2015  17:58:55.896281	110.518812
6/5/2015  17:58:55.906281	110.070717
6/5/2015  17:58:55.916281	110.518812
6/5/2015  17:58:55.926281	110.070717
6/5/2015  17:58:55.958281	110.966907
6/5/2015  17:58:55.968281	110.966907
6/5/2015  17:58:55.978281	110.518812
6/5/2015  17:58:55.988281	110.966907
6/5/2015  17:58:56.020282	110.966907
6/5/2015  17:58:56.030282	110.966907
6/5/2015  17:58:56.040282	110.070717
6/5/2015  17:58:56.050282	110.070717
6/5/2015  17:58:56.082283	110.966907
6/5/2015  17:58:56.092283	110.518812
6/5/2015  17:58:56.102283	110.518812
6/5/2015  17:58:56.112283	110.070717
6/5/2015  17:58:56.143283	110.966907
6/5/2015  17:58:56.153283	110.518812
6/5/2015  17:58:56.163283	110.518812
6/5/2015  17:58:56.173283	110.966907
6/5/2015  17:58:56.205284	110.070717
6/5/2015  17:58:56.215284	110.070717
6/5/2015  17:58:56.225284	110.518812
6/5/2015  17:58:56.235284	110.966907
6/5/2015  17:58:56.265285	110.518812
6/5/2015  17:58:56.275285	110.518812
6/5/2015  17:58:56.285285	111.415001
6/5/2015  17:58:56.295285	110.070717
6/5/2015  17:58:56.328285	110.518812
6/5/2015  17:58:56.338285	110.966907
6/5/2015  17:58:56.348285	109.622622
6/5/2015  17:58:56.358285	110.518812
6/5/2015  17:58:56.391286	110.966907
6/5/2015  17:58:56.401286	110.966907
6/5/2015  17:58:56.411286	110.070717
6/5/2015  17:58:56.421286	110.518812
6/5/2015  17:58:56.452287	110.518812
6/5/2015  17:58:56.462287	110.518812
6/5/2015  17:58:56.472287	110.070717
6/5/2015  17:58:56.482287	110.518812
